Cap Mercado $4.12T
0.18%
Volume 24h $346.28B
-6.54%
BTC % 54.72%
-0.69%
ETH % 12.56%
1.27%
Moedas
32.832
+18
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de Drife ($DRF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00006231 | $0.00005985 | $0.00006989 | $0.00006851 | $401 | $57,522 |
| Aug-19 2025 | $0.00006851 | $0.00006721 | $0.00006954 | $0.00006838 | $455 | $63,242 |
| Aug-18 2025 | $0.00007258 | $0.00006529 | $0.0000733 | $0.00007135 | $319 | $66,994 |
| Aug-17 2025 | $0.00007006 | $0.00006977 | $0.00007412 | $0.00007273 | - | $64,672 |
| Aug-16 2025 | $0.00007206 | $0.00006632 | $0.00007276 | $0.00006949 | - | $66,518 |
| Aug-15 2025 | $0.00006949 | $0.00006537 | $0.00008284 | $0.00007922 | - | $64,150 |
| Aug-14 2025 | $0.00007922 | $0.00007276 | $0.00009423 | $0.00008461 | - | $73,130 |
| Aug-13 2025 | $0.00008477 | $0.00007599 | $0.00011356 | $0.00007599 | $1,635 | $78,249 |
| Aug-12 2025 | $0.00007414 | $0.00006994 | $0.00008573 | $0.00007711 | - | $68,438 |
| Aug-11 2025 | $0.00008313 | $0.00006229 | $0.00014685 | $0.00006229 | $4,098 | $76,737 |
| Aug-10 2025 | $0.00006802 | $0.00005835 | $0.00007293 | $0.00006324 | $1,555 | $62,789 |
| Aug-09 2025 | $0.00006368 | $0.00005131 | $0.00008614 | $0.00005278 | $3,189 | $58,781 |
| Aug-08 2025 | $0.00005278 | $0.00004328 | $0.00005714 | $0.00004328 | $886 | $48,724 |
| Aug-07 2025 | $0.00004268 | $0.00004268 | $0.00005614 | $0.00005408 | $2,418 | $39,404 |
| Aug-06 2025 | $0.00005342 | $0.00005045 | $0.00005697 | $0.00005508 | - | $49,315 |