Cap Mercado $3.32T
1.66%
Volume 24h $222.69B
29.44%
BTC % 54.96%
0.72%
ETH % 11.31%
0.7%
Moedas
33.767
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Drife ($DRF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0000083182 | $0.0000082766 | $0.0000090273 | $0.0000083222 | $31 | $7,678 |
| Dec-05 2025 | $0.0000083222 | $0.0000083222 | $0.0000089148 | $0.0000085183 | - | $7,682 |
| Dec-04 2025 | $0.0000085183 | $0.0000083529 | $0.0000096632 | $0.0000096632 | - | $7,863 |
| Dec-03 2025 | $0.000009047 | $0.0000081244 | $0.0000096954 | $0.000009148 | - | $8,351 |
| Dec-02 2025 | $0.000009148 | $0.0000074129 | $0.000009148 | $0.0000082322 | $200 | $8,444 |
| Dec-01 2025 | $0.0000082322 | $0.000008023 | $0.0000096737 | $0.0000094912 | $239 | $7,599 |
| Nov-30 2025 | $0.0000094912 | $0.0000088508 | $0.00001017 | $0.0000098226 | - | $8,761 |
| Nov-29 2025 | $0.0000098226 | $0.000008624 | $0.00001143 | $0.00001143 | - | $9,067 |
| Nov-28 2025 | $0.00001143 | $0.0000085372 | $0.00001213 | $0.00001202 | - | $10,557 |
| Nov-27 2025 | $0.00001202 | $0.0000096593 | $0.0000126 | $0.00001146 | - | $11,098 |
| Nov-26 2025 | $0.00001146 | $0.00001045 | $0.00001155 | $0.00001076 | - | $10,583 |
| Nov-25 2025 | $0.00001076 | $0.00001068 | $0.00001239 | $0.00001238 | - | $9,938 |
| Nov-24 2025 | $0.00001238 | $0.0000102 | $0.00001238 | $0.0000108 | - | $11,433 |
| Nov-23 2025 | $0.00001212 | $0.00001082 | $0.00001265 | $0.00001143 | - | $11,194 |
| Nov-22 2025 | $0.0000111 | $0.00001011 | $0.00001436 | $0.00001354 | - | $10,255 |