Cap Mercado $2.49T
0.63%
Volume 24h $103.67B
BTC % 53.69%
-0.05%
ETH % 9.74%
0.2%
Moedas
34.435
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Drife ($DRF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.0000038675 | $0.0000038675 | $0.0000038675 | $0.0000038675 | - | $3,570 |
| Mar-26 2026 | $0.0000038675 | $0.000003546 | $0.0000038675 | $0.0000035825 | $29 | $3,570 |
| Mar-25 2026 | $0.000003581 | $0.000003581 | $0.000003581 | $0.000003581 | - | $3,305 |
| Mar-24 2026 | $0.000003581 | $0.0000035482 | $0.000003581 | $0.0000035482 | - | $3,305 |
| Mar-23 2026 | $0.0000035482 | $0.0000033297 | $0.0000035636 | $0.0000033297 | - | $3,275 |
| Mar-22 2026 | $0.0000033297 | $0.0000033297 | $0.0000036549 | $0.0000036549 | - | $3,074 |
| Mar-21 2026 | $0.0000036549 | $0.0000036549 | $0.0000037989 | $0.0000037989 | - | $3,374 |
| Mar-20 2026 | $0.0000037952 | $0.0000037402 | $0.0000037997 | $0.0000037402 | $3 | $3,503 |
| Mar-19 2026 | $0.0000037402 | $0.0000037135 | $0.0000039531 | $0.0000039531 | - | $3,452 |
| Mar-18 2026 | $0.0000039284 | $0.0000035592 | $0.0000039284 | $0.0000035658 | $28 | $3,626 |
| Mar-17 2026 | $0.0000035658 | $0.000003467 | $0.0000038843 | $0.0000038569 | $59 | $3,291 |
| Mar-16 2026 | $0.0000041576 | $0.000003911 | $0.0000041576 | $0.000003911 | $17 | $3,838 |
| Mar-15 2026 | $0.000003911 | $0.000003911 | $0.000003911 | $0.000003911 | - | $3,610 |
| Mar-14 2026 | $0.000003911 | $0.000003911 | $0.0000039587 | $0.0000039587 | - | $3,610 |
| Mar-13 2026 | $0.0000039587 | $0.0000038615 | $0.0000041187 | $0.0000038615 | - | $3,654 |