Cap Mercado $3.47T
-1.98%
Volume 24h $242.52B
-8.67%
BTC % 60.23%
0.01%
ETH % 8.83%
0.11%
Moedas
32.156
+15
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Drife ($DRF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00009694 | $0.00009355 | $0.00012188 | $0.00009889 | - | $89,485 |
| Jun-16 2025 | $0.00009889 | $0.00009677 | $0.00012481 | $0.00012446 | $1,638 | $91,286 |
| Jun-15 2025 | $0.00012446 | $0.00008737 | $0.00012784 | $0.00008737 | $1,778 | $114,887 |
| Jun-14 2025 | $0.00008737 | $0.0000824 | $0.00010334 | $0.00009154 | $2,234 | $80,648 |
| Jun-13 2025 | $0.00008644 | $0.00008644 | $0.00016263 | $0.00016263 | $1,165 | $79,791 |
| Jun-12 2025 | $0.00016007 | $0.00015986 | $0.00016336 | $0.00016336 | - | $147,752 |
| Jun-11 2025 | $0.00016192 | $0.00016192 | $0.00017741 | $0.00017053 | $333 | $149,459 |
| Jun-10 2025 | $0.00016933 | $0.00015156 | $0.00020106 | $0.00016155 | $873 | $156,298 |
| Jun-09 2025 | $0.00016155 | $0.00016155 | $0.00019379 | $0.00019379 | $1,051 | $149,120 |
| May-28 2025 | $0.00022081 | $0.00022081 | $0.00022081 | $0.00022081 | - | $203,819 |
| May-27 2025 | $0.00022081 | $0.00022081 | $0.00022081 | $0.00022081 | - | $203,819 |
| May-26 2025 | $0.00022081 | $0.00022081 | $0.00022081 | $0.00022081 | - | $203,819 |
| May-25 2025 | $0.00022081 | $0.00022081 | $0.00022081 | $0.00022081 | - | $203,819 |
| May-24 2025 | $0.00022081 | $0.00022081 | $0.00022081 | $0.00022081 | - | $203,819 |
| May-23 2025 | $0.00022081 | $0.00022081 | $0.00022081 | $0.00022081 | - | $203,819 |