Cap Mercado $4.12T
-1.07%
Volume 24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
Moedas
33.537
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Drife ($DRF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000292 | $0.0000272 | $0.00003083 | $0.00002956 | $169 | $26,958 |
| Oct-26 2025 | $0.00003033 | $0.00002553 | $0.00003095 | $0.00002635 | $485 | $27,997 |
| Oct-25 2025 | $0.00002629 | $0.00002629 | $0.00003482 | $0.00003482 | $631 | $24,270 |
| Oct-24 2025 | $0.00003482 | $0.00003275 | $0.00003482 | $0.00003433 | - | $32,149 |
| Oct-23 2025 | $0.00003433 | $0.00003104 | $0.00003492 | $0.00003104 | - | $31,689 |
| Oct-22 2025 | $0.00003104 | $0.00003048 | $0.00003476 | $0.00003343 | $245 | $28,656 |
| Oct-21 2025 | $0.00003784 | $0.00003591 | $0.00004131 | $0.00003591 | - | $34,935 |
| Oct-20 2025 | $0.00003591 | $0.00002903 | $0.00004359 | $0.00004242 | $445 | $33,155 |
| Oct-19 2025 | $0.00003967 | $0.00003461 | $0.000043 | $0.000043 | - | $36,620 |
| Oct-18 2025 | $0.000043 | $0.00003893 | $0.00004312 | $0.00004082 | $158 | $39,695 |
| Oct-17 2025 | $0.00004082 | $0.00003695 | $0.0000431 | $0.00004174 | $259 | $37,682 |
| Oct-16 2025 | $0.00004236 | $0.00003604 | $0.00004352 | $0.00003676 | $437 | $39,105 |
| Oct-15 2025 | $0.00003676 | $0.00003342 | $0.00004284 | $0.00004284 | - | $33,932 |
| Oct-14 2025 | $0.00004248 | $0.00003749 | $0.00004248 | $0.00004124 | - | $39,216 |
| Oct-13 2025 | $0.00004124 | $0.00004109 | $0.00004956 | $0.00004956 | - | $38,070 |