Cap Mercado $3.17T
-0.46%
Volume 24h $135.18B
-23.88%
BTC % 60.43%
0.01%
ETH % 6.99%
0%
Moedas
31.750
+6
Trocas
885
Última atualização
32 Segundos atrás
Preços históricos de Drife ($DRF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.00010386 | $0.000101 | $0.00010704 | $0.0001016 | $565 | $95,870 |
| May-01 2025 | $0.00010362 | $0.00010004 | $0.00011264 | $0.00010365 | $354 | $95,650 |
| Apr-30 2025 | $0.00010558 | $0.00009773 | $0.00012682 | $0.0001226 | $1,213 | $97,454 |
| Apr-29 2025 | $0.00012535 | $0.00012469 | $0.00014525 | $0.00014456 | $1,296 | $115,708 |
| Apr-28 2025 | $0.00014618 | $0.00012782 | $0.00015793 | $0.00014224 | $1,224 | $134,936 |
| Apr-27 2025 | $0.00013687 | $0.0001321 | $0.00016031 | $0.00016031 | $1,514 | $126,338 |
| Apr-26 2025 | $0.00016018 | $0.00014337 | $0.00018314 | $0.00014337 | $2,029 | $147,857 |
| Apr-25 2025 | $0.00014437 | $0.00012791 | $0.00015057 | $0.00012791 | $3,288 | $133,266 |
| Apr-24 2025 | $0.00013696 | $0.00010247 | $0.00015517 | $0.00014977 | $4,516 | $126,427 |
| Apr-23 2025 | $0.00014402 | $0.00013934 | $0.00014935 | $0.00014209 | $562 | $132,940 |
| Apr-22 2025 | $0.00013889 | $0.00013125 | $0.000149 | $0.00014166 | $649 | $128,208 |
| Apr-21 2025 | $0.00014311 | $0.00012862 | $0.00016556 | $0.00016556 | $1,442 | $132,103 |
| Apr-20 2025 | $0.00016547 | $0.00015904 | $0.00017884 | $0.00017576 | $4,175 | $152,735 |
| Apr-19 2025 | $0.00016125 | $0.00014544 | $0.00021032 | $0.00020596 | $598 | $148,847 |
| Apr-18 2025 | $0.00020562 | $0.00018863 | $0.00021471 | $0.00020619 | $637 | $189,798 |