Cap Mercado $2.22T
-0.11%
Volume 24h $64.23B
BTC % 52.6%
0.11%
ETH % 13.64%
0%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dreamverse (DV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00094517 | $0.00076294 | $0.00094517 | $0.00076294 | $11,036 | - |
| Aug-29 2024 | $0.00076287 | $0.00071131 | $0.00076939 | $0.00071818 | $8,591 | - |
| Aug-28 2024 | $0.0007143 | $0.00071199 | $0.0007961 | $0.00078296 | $10,389 | - |
| Aug-27 2024 | $0.00077917 | $0.0007681 | $0.00078509 | $0.00077096 | $10,291 | - |
| Aug-26 2024 | $0.00077666 | $0.00076308 | $0.00085279 | $0.00077883 | $9,130 | - |
| Aug-25 2024 | $0.0007712 | $0.0007235 | $0.00079252 | $0.0007235 | $8,834 | - |
| Aug-24 2024 | $0.00072095 | $0.00068068 | $0.00079248 | $0.00072157 | $13,709 | - |
| Aug-23 2024 | $0.00075195 | $0.00071493 | $0.0008076 | $0.00071493 | $14,738 | - |
| Aug-22 2024 | $0.00072693 | $0.0007163 | $0.00119504 | $0.0011579 | $45,439 | - |
| Aug-21 2024 | $0.00118174 | $0.00085845 | $0.00135105 | $0.0008619 | $40,440 | - |
| Aug-20 2024 | $0.00086588 | $0.00081998 | $0.00086623 | $0.00081998 | $10,043 | - |
| Aug-19 2024 | $0.00082002 | $0.00076671 | $0.00082002 | $0.00078769 | $9,455 | - |
| Aug-18 2024 | $0.00078622 | $0.00078554 | $0.00092959 | $0.00087303 | $10,600 | - |
| Aug-17 2024 | $0.00087739 | $0.00084098 | $0.00087739 | $0.00084098 | $6,526 | - |
| Aug-16 2024 | $0.00084103 | $0.00084091 | $0.00084963 | $0.00084917 | $6,297 | - |