Cap Mercado $4.08T
-3.19%
Volume 24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DRDR (DRDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.830817 | $0.798273 | $0.85555 | $0.806171 | $6,787,371 | - |
| Aug-17 2025 | $0.810851 | $0.753662 | $0.89738 | $0.8971 | $4,080,057 | - |
| Aug-16 2025 | $0.898978 | $0.797494 | $0.898978 | $0.797494 | $3,319,795 | - |
| Aug-15 2025 | $0.799693 | $0.696394 | $0.801727 | $0.696394 | $3,437,903 | - |
| Aug-14 2025 | $0.695048 | $0.610598 | $0.695048 | $0.628402 | $5,499,312 | - |
| Aug-13 2025 | $0.629349 | $0.565691 | $0.629907 | $0.569278 | $8,863,896 | - |
| Aug-12 2025 | $0.562886 | $0.535748 | $0.583753 | $0.582242 | $5,439,093 | - |
| Aug-11 2025 | $0.580319 | $0.578583 | $0.619343 | $0.619343 | $6,903,037 | - |
| Aug-10 2025 | $0.612807 | $0.610754 | $0.640196 | $0.633988 | $4,709,821 | - |
| Aug-09 2025 | $0.635668 | $0.616702 | $0.647363 | $0.630508 | $4,141,925 | - |
| Aug-08 2025 | $0.631125 | $0.61811 | $0.657039 | $0.641755 | $6,299,558 | - |
| Aug-07 2025 | $0.642283 | $0.610675 | $0.642283 | $0.613386 | $5,049,891 | - |
| Aug-06 2025 | $0.616502 | $0.577029 | $0.616502 | $0.578758 | $5,078,846 | - |
| Aug-05 2025 | $0.582629 | $0.54537 | $0.582629 | $0.580468 | $5,776,631 | - |
| Aug-04 2025 | $0.583477 | $0.574932 | $0.613833 | $0.613833 | $4,587,044 | - |