Cap Mercado $4.13T
-1.26%
Volume 24h $306.13B
6.41%
BTC % 55.18%
0.3%
ETH % 12.06%
-1.07%
Moedas
33.545
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DRDR (DRDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.076389 | $0.075482 | $0.080016 | $0.080016 | $203,591 | - |
| Oct-26 2025 | $0.080048 | $0.078028 | $0.081303 | $0.081303 | $116,507 | - |
| Oct-25 2025 | $0.081553 | $0.077385 | $0.082136 | $0.078411 | $95,083 | - |
| Oct-24 2025 | $0.078195 | $0.077466 | $0.081876 | $0.078466 | $154,194 | - |
| Oct-23 2025 | $0.079023 | $0.077411 | $0.080727 | $0.079978 | $172,369 | - |
| Oct-22 2025 | $0.079743 | $0.076101 | $0.084364 | $0.08124 | $265,135 | - |
| Oct-21 2025 | $0.082097 | $0.067115 | $0.082097 | $0.081552 | $288,564 | - |
| Oct-20 2025 | $0.08075 | $0.07654 | $0.093932 | $0.093693 | $219,285 | - |
| Oct-19 2025 | $0.094224 | $0.090784 | $0.100209 | $0.094949 | $175,946 | - |
| Oct-18 2025 | $0.094342 | $0.08205 | $0.101021 | $0.09266 | $100,665 | - |
| Oct-17 2025 | $0.098197 | $0.098197 | $0.111003 | $0.111003 | $257,459 | - |
| Oct-16 2025 | $0.114057 | $0.109834 | $0.140868 | $0.140868 | $274,210 | - |
| Oct-15 2025 | $0.134053 | $0.105871 | $0.137704 | $0.111151 | $284,046 | - |
| Oct-14 2025 | $0.111517 | $0.109212 | $0.11573 | $0.115389 | $363,995 | - |
| Oct-13 2025 | $0.113121 | $0.0954 | $0.113121 | $0.108955 | $247,371 | - |