Cap Mercado $4.56T
1.36%
Volume 24h $319.59B
-32.33%
BTC % 54.5%
0.22%
ETH % 12.15%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DRDR (DRDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.175687 | $0.173474 | $0.183638 | $0.183638 | $339,428 | - |
| Oct-03 2025 | $0.185002 | $0.183877 | $0.196712 | $0.196712 | $1,018,109 | - |
| Oct-02 2025 | $0.196877 | $0.194804 | $0.209317 | $0.209317 | $1,077,473 | - |
| Oct-01 2025 | $0.211057 | $0.206428 | $0.224055 | $0.224055 | $1,266,533 | - |
| Sep-30 2025 | $0.225624 | $0.205254 | $0.231413 | $0.206619 | $898,223 | - |
| Sep-29 2025 | $0.207952 | $0.195768 | $0.221339 | $0.208731 | $1,098,230 | - |
| Sep-28 2025 | $0.208502 | $0.196536 | $0.220548 | $0.220548 | $500,819 | - |
| Sep-27 2025 | $0.21903 | $0.216417 | $0.232216 | $0.219975 | $410,999 | - |
| Sep-26 2025 | $0.21174 | $0.179556 | $0.226314 | $0.179797 | $1,021,351 | - |
| Sep-25 2025 | $0.178801 | $0.155066 | $0.189533 | $0.170794 | $1,068,183 | - |
| Sep-24 2025 | $0.172147 | $0.172147 | $0.197347 | $0.197347 | $587,102 | - |
| Sep-23 2025 | $0.198692 | $0.198048 | $0.226883 | $0.226883 | $891,593 | - |
| Sep-22 2025 | $0.226914 | $0.225511 | $0.257763 | $0.257763 | $1,535,803 | - |
| Sep-21 2025 | $0.256417 | $0.250612 | $0.274652 | $0.274652 | $412,427 | - |
| Sep-20 2025 | $0.272758 | $0.26756 | $0.280444 | $0.280444 | $541,095 | - |