Cap Mercado $3.31T
2.03%
Volume 24h $250.49B
34.92%
BTC % 54.51%
-0.55%
ETH % 11.36%
2.28%
Moedas
33.773
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DRDR (DRDR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.035204 | $0.034759 | $0.035832 | $0.03518 | $77,053 | - |
| Dec-06 2025 | $0.03505 | $0.034421 | $0.03645 | $0.034919 | $57,557 | - |
| Dec-05 2025 | $0.035233 | $0.034759 | $0.037485 | $0.037276 | $94,844 | - |
| Dec-04 2025 | $0.037234 | $0.035332 | $0.038177 | $0.035332 | $95,651 | - |
| Dec-03 2025 | $0.03531 | $0.034787 | $0.038553 | $0.038553 | $107,423 | - |
| Dec-02 2025 | $0.038207 | $0.038207 | $0.039663 | $0.039365 | $121,231 | - |
| Dec-01 2025 | $0.039527 | $0.037395 | $0.039684 | $0.038597 | $144,852 | - |
| Nov-30 2025 | $0.039202 | $0.037003 | $0.039738 | $0.039368 | $70,045 | - |
| Nov-29 2025 | $0.037878 | $0.037878 | $0.039926 | $0.03991 | $34,371 | - |
| Nov-28 2025 | $0.039917 | $0.039895 | $0.042601 | $0.042597 | $44,155 | - |
| Nov-27 2025 | $0.042313 | $0.042224 | $0.043075 | $0.042448 | $102,334 | - |
| Nov-26 2025 | $0.042592 | $0.041936 | $0.044545 | $0.044545 | $120,985 | - |
| Nov-25 2025 | $0.044403 | $0.044102 | $0.044687 | $0.044281 | $103,315 | - |
| Nov-24 2025 | $0.044326 | $0.044177 | $0.045315 | $0.044497 | $130,775 | - |
| Nov-23 2025 | $0.044808 | $0.044679 | $0.047365 | $0.046787 | $102,975 | - |