Cap Mercado $2.61T
2.17%
Volume 24h $192.51B
33.75%
BTC % 54.17%
0.46%
ETH % 9.99%
1.3%
Moedas
34.363
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DragonX (DRAGONX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.0000004558 | $0.0000004393 | $0.0000004902 | $0.0000004902 | $2,574 | - |
| Mar-21 2026 | $0.0000004842 | $0.0000004756 | $0.0000005117 | $0.0000005056 | - | - |
| Mar-20 2026 | $0.0000005087 | $0.0000004877 | $0.0000005102 | $0.0000005102 | $3,257 | - |
| Mar-19 2026 | $0.0000005029 | $0.0000004601 | $0.0000005198 | $0.0000004997 | $9,465 | - |
| Mar-18 2026 | $0.0000004997 | $0.0000004997 | $0.0000005483 | $0.0000005316 | $5,007 | - |
| Mar-17 2026 | $0.0000005431 | $0.0000004944 | $0.0000005439 | $0.0000005057 | $240 | - |
| Mar-16 2026 | $0.0000005213 | $0.000000478 | $0.0000005213 | $0.0000004945 | $6,138 | - |
| Mar-15 2026 | $0.0000004935 | $0.0000004614 | $0.0000004961 | $0.0000004737 | $4,127 | - |
| Mar-14 2026 | $0.0000004735 | $0.0000004638 | $0.0000005597 | $0.0000004951 | $6,840 | - |
| Mar-13 2026 | $0.0000004953 | $0.0000004953 | $0.0000005666 | $0.0000005391 | - | - |
| Mar-12 2026 | $0.0000005296 | $0.0000005296 | $0.0000005658 | $0.0000005558 | $676 | - |
| Mar-11 2026 | $0.0000005557 | $0.0000005557 | $0.000000609 | $0.000000609 | - | - |
| Mar-10 2026 | $0.0000006116 | $0.0000005578 | $0.0000006116 | $0.0000005623 | $2,078 | - |
| Mar-09 2026 | $0.0000005631 | $0.0000005142 | $0.0000005637 | $0.0000005157 | $1,048 | - |
| Mar-08 2026 | $0.0000005157 | $0.0000004973 | $0.0000005226 | $0.0000005023 | - | - |