Cap Mercado $3.21T
1.02%
Volume 24h $174.43B
-16.82%
BTC % 55.12%
0.39%
ETH % 11.2%
0.62%
Moedas
33.886
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DragonX (DRAGONX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.000000893 | $0.0000008925 | $0.0000009392 | $0.0000009038 | - | - |
| Dec-28 2025 | $0.0000009038 | $0.0000008892 | $0.0000009256 | $0.0000008975 | $2,855 | - |
| Dec-27 2025 | $0.0000009033 | $0.0000009015 | $0.0000009376 | $0.0000009317 | $7,189 | - |
| Dec-26 2025 | $0.0000009319 | $0.0000009214 | $0.0000009629 | $0.0000009246 | - | - |
| Dec-25 2025 | $0.0000009222 | $0.0000009222 | $0.0000009586 | $0.0000009448 | - | - |
| Dec-24 2025 | $0.0000009473 | $0.0000008882 | $0.000000951 | $0.000000951 | $7,793 | - |
| Dec-23 2025 | $0.0000009511 | $0.0000009364 | $0.0000009965 | $0.0000009701 | $11,229 | - |
| Dec-22 2025 | $0.0000009694 | $0.0000009694 | $0.0000010245 | $0.0000010151 | - | - |
| Dec-21 2025 | $0.000000986 | $0.0000009566 | $0.0000010112 | $0.0000010034 | $8,892 | - |
| Dec-20 2025 | $0.0000010058 | $0.0000009865 | $0.0000010509 | $0.0000010509 | $3,518 | - |
| Dec-19 2025 | $0.0000010508 | $0.0000009744 | $0.0000010689 | $0.0000009744 | $6,653 | - |
| Dec-18 2025 | $0.0000009832 | $0.0000009729 | $0.0000010318 | $0.0000009753 | - | - |
| Dec-17 2025 | $0.0000009581 | $0.0000009439 | $0.0000010093 | $0.0000009726 | $12,944 | - |
| Dec-16 2025 | $0.0000009746 | $0.000000956 | $0.0000010033 | $0.0000010033 | $1,837 | - |
| Dec-15 2025 | $0.0000009837 | $0.0000009699 | $0.0000010499 | $0.0000010098 | $14,772 | - |