Cap Mercado $4.20T
1.62%
Volume 24h $316.42B
2.23%
BTC % 53.74%
0.4%
ETH % 12.39%
-1.21%
Moedas
33.104
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DragonX (DRAGONX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000025675 | $0.0000024578 | $0.0000026977 | $0.0000026001 | $6,150 | - |
| Sep-08 2025 | $0.0000025919 | $0.0000024531 | $0.0000027439 | $0.0000027439 | $56,699 | - |
| Sep-07 2025 | $0.0000027335 | $0.0000024104 | $0.0000028181 | $0.0000024104 | $61,128 | - |
| Sep-06 2025 | $0.0000024431 | $0.0000021861 | $0.0000024431 | $0.0000021861 | $40,020 | - |
| Sep-05 2025 | $0.0000021911 | $0.0000019126 | $0.0000022268 | $0.0000019366 | $31,564 | - |
| Sep-04 2025 | $0.000001926 | $0.000001862 | $0.0000021386 | $0.0000021075 | $29,929 | - |
| Sep-03 2025 | $0.0000021207 | $0.0000018666 | $0.000002186 | $0.000001939 | $5,518 | - |
| Sep-02 2025 | $0.0000019305 | $0.0000018471 | $0.0000019933 | $0.000001929 | $2,707 | - |
| Sep-01 2025 | $0.0000019198 | $0.0000018686 | $0.0000020897 | $0.0000020426 | $55,654 | - |
| Aug-31 2025 | $0.000002029 | $0.000002029 | $0.000002209 | $0.0000020701 | $33,831 | - |
| Aug-30 2025 | $0.0000021037 | $0.000002017 | $0.0000021148 | $0.0000021148 | $32,257 | - |
| Aug-29 2025 | $0.0000021178 | $0.0000020705 | $0.0000022979 | $0.0000022519 | $31,568 | - |
| Aug-28 2025 | $0.0000022894 | $0.0000022509 | $0.0000023701 | $0.0000023375 | $96,781 | - |
| Aug-27 2025 | $0.0000023872 | $0.0000023002 | $0.0000024569 | $0.0000024328 | $11,806 | - |
| Aug-26 2025 | $0.0000024659 | $0.0000023891 | $0.0000025082 | $0.0000023891 | $22,922 | - |