Cap Mercado $3.10T
0.46%
Volume 24h $128.46B
17.98%
BTC % 60.51%
0.11%
ETH % 7.02%
0.28%
Moedas
31.758
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DragonX (DRAGONX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.0000028552 | $0.0000026832 | $0.0000028709 | $0.0000027668 | $47,897 | - |
| May-04 2025 | $0.0000027831 | $0.0000027831 | $0.0000031188 | $0.0000031138 | $126,475 | - |
| May-03 2025 | $0.0000030911 | $0.000002777 | $0.0000030911 | $0.0000027902 | $145,486 | - |
| May-02 2025 | $0.0000027661 | $0.0000026337 | $0.0000027986 | $0.0000027151 | $67,535 | - |
| May-01 2025 | $0.0000027008 | $0.0000025041 | $0.0000027913 | $0.0000025442 | $124,000 | - |
| Apr-30 2025 | $0.0000026277 | $0.0000021457 | $0.0000026277 | $0.0000022418 | $223,129 | - |
| Apr-29 2025 | $0.0000021341 | $0.0000017928 | $0.0000027246 | $0.0000017928 | $422,218 | - |
| Apr-28 2025 | $0.0000018961 | $0.0000016141 | $0.0000018961 | $0.0000016163 | $63,883 | - |
| Apr-27 2025 | $0.0000016455 | $0.0000015723 | $0.0000016694 | $0.0000015887 | $40,676 | - |
| Apr-26 2025 | $0.0000015645 | $0.0000014759 | $0.0000016289 | $0.0000015151 | $79,676 | - |
| Apr-25 2025 | $0.000001521 | $0.0000013787 | $0.000001521 | $0.0000013868 | $41,780 | - |
| Apr-24 2025 | $0.0000014068 | $0.0000012814 | $0.0000014068 | $0.0000013487 | $15,841 | - |
| Apr-23 2025 | $0.0000013112 | $0.0000012807 | $0.0000014233 | $0.0000013033 | $85,614 | - |
| Apr-22 2025 | $0.0000012769 | $0.0000010067 | $0.0000012769 | $0.0000010315 | $49,544 | - |
| Apr-21 2025 | $0.0000010324 | $0.0000010136 | $0.0000010777 | $0.0000010504 | $24,966 | - |