Cap Mercado $2.46T
2.12%
Volume 24h $196.27B
-0.34%
BTC % 53.69%
-0.24%
ETH % 9.66%
1.86%
Moedas
34.290
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DragonX (DRAGONX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.0000005396 | $0.0000004304 | $0.0000005396 | $0.0000004863 | $42,324 | - |
| Feb-27 2026 | $0.0000004863 | $0.0000004863 | $0.0000005642 | $0.0000005292 | - | - |
| Feb-26 2026 | $0.0000005294 | $0.0000005087 | $0.000000545 | $0.0000005331 | - | - |
| Feb-25 2026 | $0.0000005394 | $0.0000004218 | $0.0000005486 | $0.0000004218 | $25,338 | - |
| Feb-24 2026 | $0.0000004223 | $0.0000003936 | $0.0000004321 | $0.0000004165 | - | - |
| Feb-23 2026 | $0.0000004147 | $0.0000004131 | $0.0000004716 | $0.0000004716 | $10,524 | - |
| Feb-22 2026 | $0.0000004719 | $0.0000004543 | $0.0000004925 | $0.0000004813 | - | - |
| Feb-21 2026 | $0.0000004814 | $0.0000004386 | $0.0000004959 | $0.0000004387 | $1,767 | - |
| Feb-20 2026 | $0.0000004391 | $0.0000004081 | $0.0000004391 | $0.0000004119 | $4,302 | - |
| Feb-19 2026 | $0.0000004108 | $0.0000003969 | $0.0000004286 | $0.0000003969 | - | - |
| Feb-18 2026 | $0.0000003959 | $0.0000003959 | $0.0000004142 | $0.0000004018 | $2,661 | - |
| Feb-17 2026 | $0.0000003967 | $0.0000003649 | $0.0000004026 | $0.0000003708 | $3,015 | - |
| Feb-16 2026 | $0.0000003708 | $0.0000003614 | $0.0000003864 | $0.0000003667 | - | - |
| Feb-15 2026 | $0.00000037 | $0.000000362 | $0.0000004257 | $0.0000004215 | $8,100 | - |
| Feb-14 2026 | $0.0000004259 | $0.0000003756 | $0.0000004259 | $0.0000003906 | $7,188 | - |