Cap Mercado $3.32T
-2.7%
Volume 24h $230.03B
7.67%
BTC % 61.32%
1.27%
ETH % 8.24%
-4.73%
Moedas
32.211
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DragonX (DRAGONX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.0000012458 | $0.0000012458 | $0.0000013797 | $0.0000013642 | $29,001 | - |
| Jun-20 2025 | $0.0000013352 | $0.0000013089 | $0.0000015278 | $0.0000014135 | $34,219 | - |
| Jun-19 2025 | $0.0000013937 | $0.0000013869 | $0.0000015214 | $0.0000014092 | $19,547 | - |
| Jun-18 2025 | $0.0000014134 | $0.0000013254 | $0.0000015686 | $0.0000014576 | $59,317 | - |
| Jun-17 2025 | $0.0000014642 | $0.0000013827 | $0.0000016729 | $0.0000016439 | $71,847 | - |
| Jun-16 2025 | $0.0000016498 | $0.0000015609 | $0.0000017834 | $0.0000015876 | $17,740 | - |
| Jun-15 2025 | $0.0000015528 | $0.0000015213 | $0.0000015671 | $0.0000015258 | $18,097 | - |
| Jun-14 2025 | $0.000001519 | $0.0000015054 | $0.0000015883 | $0.0000015384 | $26,412 | - |
| Jun-13 2025 | $0.0000015754 | $0.0000015037 | $0.0000016433 | $0.0000016433 | $23,148 | - |
| Jun-12 2025 | $0.0000016624 | $0.0000016624 | $0.0000018367 | $0.000001821 | $20,439 | - |
| Jun-11 2025 | $0.0000018427 | $0.0000016834 | $0.0000019609 | $0.0000018214 | $44,490 | - |
| Jun-10 2025 | $0.0000017477 | $0.0000016041 | $0.0000017879 | $0.0000016644 | $39,145 | - |
| Jun-09 2025 | $0.000001673 | $0.00000146 | $0.000001673 | $0.0000014711 | $42,205 | - |
| Jun-08 2025 | $0.0000014906 | $0.0000014679 | $0.0000017251 | $0.0000017 | $117,625 | - |
| Jun-07 2025 | $0.0000015881 | $0.0000015568 | $0.0000015881 | $0.0000015568 | $16,414 | - |