Cap Mercado $3.35T
-3.69%
Volume 24h $481.98B
29.51%
BTC % 54.54%
-0.56%
ETH % 11.05%
-0.72%
Moedas
33.679
+7
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de DragonX (DRAGONX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.0000012026 | $0.0000011797 | $0.0000013012 | $0.0000011852 | $13,056 | - |
| Nov-16 2025 | $0.0000011816 | $0.0000011816 | $0.0000013598 | $0.0000013598 | $39,022 | - |
| Nov-15 2025 | $0.0000013569 | $0.0000011471 | $0.0000013676 | $0.0000011709 | $44,568 | - |
| Nov-14 2025 | $0.0000011439 | $0.0000011408 | $0.0000012468 | $0.0000011408 | $42,555 | - |
| Nov-13 2025 | $0.0000010898 | $0.0000010138 | $0.0000012014 | $0.0000011963 | $42,544 | - |
| Nov-12 2025 | $0.0000011744 | $0.000001142 | $0.0000013047 | $0.0000013047 | $34,387 | - |
| Nov-11 2025 | $0.0000012897 | $0.000001199 | $0.0000014724 | $0.0000014418 | $73,316 | - |
| Nov-10 2025 | $0.0000014351 | $0.0000010452 | $0.0000015407 | $0.0000010452 | $164,552 | - |
| Nov-09 2025 | $0.0000010728 | $0.0000009757 | $0.0000010728 | $0.0000010394 | $10,258 | - |
| Nov-08 2025 | $0.0000010201 | $0.0000010102 | $0.000001074 | $0.0000010233 | $12,335 | - |
| Nov-07 2025 | $0.0000010212 | $0.000000905 | $0.0000010388 | $0.0000010135 | $95,219 | - |
| Nov-06 2025 | $0.0000010585 | $0.0000009576 | $0.0000010585 | $0.0000010272 | $28,125 | - |
| Nov-05 2025 | $0.0000010124 | $0.000000977 | $0.0000010637 | $0.0000009923 | $22,512 | - |
| Nov-04 2025 | $0.0000009648 | $0.0000009272 | $0.0000011404 | $0.0000011091 | $27,809 | - |
| Nov-03 2025 | $0.0000011285 | $0.0000011017 | $0.000001244 | $0.0000011992 | $15,976 | - |