Cap Mercado $2.54T
-2.39%
Volume 24h $202.38B
-16.36%
BTC % 54.62%
0.11%
ETH % 9.69%
-2.06%
Moedas
34.203
+1
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de DragonX (DRAGONX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.0000004268 | $0.000000348 | $0.0000004334 | $0.0000003623 | - | - |
| Feb-07 2026 | $0.0000003591 | $0.0000003246 | $0.0000003634 | $0.0000003355 | $8,206 | - |
| Feb-06 2026 | $0.0000003355 | $0.0000002566 | $0.0000003554 | $0.0000002566 | $995 | - |
| Feb-05 2026 | $0.0000002566 | $0.0000002445 | $0.0000004031 | $0.0000004031 | $62,044 | - |
| Feb-04 2026 | $0.0000003929 | $0.0000003878 | $0.000000429 | $0.0000003963 | - | - |
| Feb-03 2026 | $0.000000403 | $0.0000003851 | $0.0000004377 | $0.0000004284 | $5,879 | - |
| Feb-02 2026 | $0.000000437 | $0.0000003833 | $0.0000004506 | $0.0000004035 | $2,669 | - |
| Feb-01 2026 | $0.0000004185 | $0.0000004092 | $0.0000004554 | $0.0000004554 | $1,041 | - |
| Jan-31 2026 | $0.0000004356 | $0.0000004238 | $0.0000004901 | $0.0000004565 | $12,420 | - |
| Jan-30 2026 | $0.0000004552 | $0.0000004386 | $0.0000005043 | $0.0000004907 | $11,530 | - |
| Jan-29 2026 | $0.0000004751 | $0.0000004485 | $0.0000005702 | $0.0000005702 | $20,869 | - |
| Jan-28 2026 | $0.0000005698 | $0.0000005171 | $0.0000006282 | $0.0000005609 | $32,880 | - |
| Jan-27 2026 | $0.0000005601 | $0.0000005158 | $0.0000005607 | $0.00000055 | $9,970 | - |
| Jan-26 2026 | $0.0000005579 | $0.0000005275 | $0.000000609 | $0.0000005275 | $25,123 | - |
| Jan-25 2026 | $0.0000005039 | $0.0000005039 | $0.0000007278 | $0.0000006436 | $47,379 | - |