Cap Mercado $4.16T
0.31%
Volume 24h $307.64B
-5.7%
BTC % 55.32%
0.16%
ETH % 12.02%
-0.58%
Moedas
33.550
+16
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de DragonX (DRAGONX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000013964 | $0.0000013609 | $0.0000014279 | $0.00000139 | $5,620 | - |
| Oct-26 2025 | $0.0000013912 | $0.0000012865 | $0.000001394 | $0.0000012876 | $17,189 | - |
| Oct-25 2025 | $0.0000012876 | $0.0000012836 | $0.0000013141 | $0.0000013141 | $2,381 | - |
| Oct-24 2025 | $0.0000013043 | $0.0000012902 | $0.0000013556 | $0.0000012902 | $5,644 | - |
| Oct-23 2025 | $0.0000013087 | $0.0000012414 | $0.0000013087 | $0.0000012423 | $14,647 | - |
| Oct-22 2025 | $0.0000012247 | $0.0000011979 | $0.0000012755 | $0.0000012204 | $20,920 | - |
| Oct-21 2025 | $0.0000012326 | $0.000001183 | $0.0000012553 | $0.0000011929 | $23,129 | - |
| Oct-20 2025 | $0.0000012101 | $0.0000011958 | $0.0000012967 | $0.0000012691 | $12,519 | - |
| Oct-19 2025 | $0.0000012527 | $0.0000012125 | $0.0000012904 | $0.0000012565 | $25,908 | - |
| Oct-18 2025 | $0.0000012805 | $0.0000011881 | $0.0000012884 | $0.0000012448 | $5,981 | - |
| Oct-17 2025 | $0.0000012653 | $0.000001118 | $0.0000012653 | $0.000001147 | - | - |
| Oct-16 2025 | $0.0000011742 | $0.0000011507 | $0.0000013071 | $0.000001296 | $21,200 | - |
| Oct-15 2025 | $0.0000012569 | $0.0000012523 | $0.000001349 | $0.0000013345 | $14,681 | - |
| Oct-14 2025 | $0.0000013181 | $0.0000012617 | $0.000001363 | $0.0000013591 | $18,537 | - |
| Oct-13 2025 | $0.0000013805 | $0.0000013151 | $0.000001431 | $0.0000013947 | $5,900 | - |