Cap Mercado $3.44T
-0.11%
Volume 24h $274.05B
11.42%
BTC % 54.25%
-0.88%
ETH % 11.53%
2.08%
Moedas
33.903
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DragonSwap (DRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.031269 | $0.030407 | $0.031269 | $0.030703 | $31,916 | - |
| Jan-04 2026 | $0.030514 | $0.030369 | $0.031998 | $0.031374 | $21,822 | - |
| Jan-03 2026 | $0.031123 | $0.031023 | $0.031698 | $0.031506 | $3,532 | - |
| Jan-02 2026 | $0.031466 | $0.030865 | $0.031659 | $0.030928 | $9,781 | - |
| Jan-01 2026 | $0.031175 | $0.030298 | $0.031175 | $0.030524 | $25,581 | - |
| Dec-31 2025 | $0.030519 | $0.029827 | $0.030943 | $0.029827 | $28,155 | - |
| Dec-30 2025 | $0.02997 | $0.02975 | $0.030265 | $0.02988 | $11,160 | - |
| Dec-29 2025 | $0.030096 | $0.029632 | $0.030414 | $0.029958 | $26,158 | - |
| Dec-28 2025 | $0.029857 | $0.029703 | $0.030376 | $0.030267 | $36,726 | - |
| Dec-27 2025 | $0.030093 | $0.029048 | $0.030093 | $0.02915 | $39,861 | - |
| Dec-26 2025 | $0.029247 | $0.027831 | $0.029247 | $0.028039 | $38,954 | - |
| Dec-25 2025 | $0.02799 | $0.027708 | $0.028644 | $0.028128 | $38,975 | - |
| Dec-24 2025 | $0.028212 | $0.025564 | $0.028212 | $0.025946 | $44,988 | - |
| Dec-23 2025 | $0.025856 | $0.02584 | $0.026475 | $0.026475 | $23,192 | - |
| Dec-22 2025 | $0.02631 | $0.025784 | $0.026819 | $0.026157 | $32,154 | - |