Cap Mercado $3.03T
-5.88%
Volume 24h $368.62B
39.66%
BTC % 54.51%
-0.64%
ETH % 10.91%
-1.74%
Moedas
34.173
+31
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DragonSwap (DRG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-29 2026 | $0.021237 | $0.021106 | $0.02181 | $0.02181 | $44,813 | - |
| Jan-28 2026 | $0.021819 | $0.021511 | $0.022097 | $0.021621 | $50,500 | - |
| Jan-27 2026 | $0.021543 | $0.021056 | $0.021596 | $0.021356 | $29,056 | - |
| Jan-26 2026 | $0.021346 | $0.021302 | $0.022151 | $0.021708 | $44,952 | - |
| Jan-25 2026 | $0.021768 | $0.021673 | $0.024026 | $0.023027 | $56,448 | - |
| Jan-24 2026 | $0.023645 | $0.020561 | $0.024823 | $0.024279 | $33,085 | - |
| Jan-23 2026 | $0.022889 | $0.021132 | $0.025737 | $0.025574 | $40,477 | - |
| Jan-22 2026 | $0.025471 | $0.025465 | $0.025952 | $0.025584 | $38,955 | - |
| Jan-21 2026 | $0.025623 | $0.025539 | $0.026082 | $0.02607 | $53,737 | - |
| Jan-20 2026 | $0.025874 | $0.025874 | $0.026791 | $0.026592 | $52,537 | - |
| Jan-19 2026 | $0.026497 | $0.026497 | $0.027597 | $0.027063 | $12,435 | - |
| Jan-18 2026 | $0.028242 | $0.028242 | $0.029394 | $0.029168 | $11,292 | - |
| Jan-17 2026 | $0.029206 | $0.026724 | $0.029227 | $0.02707 | $11,269 | - |
| Jan-16 2026 | $0.027092 | $0.02673 | $0.027552 | $0.027374 | $11,774 | - |
| Jan-15 2026 | $0.027219 | $0.026207 | $0.027607 | $0.026676 | $28,277 | - |