Cap Mercado $4.50T 0.41%
Volume 24h $357.86B -7.23%
BTC % 54.46% -0.09%
ETH % 12.17% 0.16%
Moedas 33.323 +1
Trocas 885
Última atualização 2 Minutos atrás
Dragon Kart KART

Preços históricos de Dragon Kart (KART), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-10 2025 $0.00455757 $0.00455757 $0.00455757 $0.00455757 - $189,595
Apr-09 2025 $0.00455757 $0.00455757 $0.00455757 $0.00455757 - $189,595
Apr-08 2025 $0.00455757 $0.00455757 $0.00455757 $0.00455757 - $189,595
Apr-07 2025 $0.00455757 $0.00455757 $0.00455757 $0.00455757 - $189,595
Apr-06 2025 $0.00455757 $0.00455757 $0.00455757 $0.00455757 - $189,595
Apr-05 2025 $0.00455757 $0.00455757 $0.00455757 $0.00455757 - $189,595
Apr-04 2025 $0.00455757 $0.00455757 $0.00455757 $0.00455757 - $189,595
Apr-03 2025 $0.00455757 $0.00455757 $0.00455757 $0.00455757 - $189,595
Apr-02 2025 $0.00455757 $0.00455757 $0.00455757 $0.00455757 - $189,595
Apr-01 2025 $0.00455757 $0.00455757 $0.00455757 $0.00455757 - $189,595
Mar-31 2025 $0.00455757 $0.00455757 $0.00455757 $0.00455757 - $189,595
Mar-30 2025 $0.00455757 $0.00455757 $0.00455757 $0.00455757 - $189,595
Mar-29 2025 $0.00455757 $0.00455757 $0.00455757 $0.00455757 - $189,595
Mar-28 2025 $0.00455757 $0.00455757 $0.00455757 $0.00455757 - $189,595
Mar-27 2025 $0.00455757 $0.00455757 $0.00455757 $0.00455757 - $189,595

Análise histórica e de mercado do preço de Dragon Kart (KART), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1245 dias, a partir do dia 09-05-2022.