Cap Mercado $2.29T
0.71%
Volume 24h $122.76B
3.41%
BTC % 52.34%
0.22%
ETH % 13.79%
-1.01%
Moedas
28.558
+20
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dragon Kart (KART), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.00456146 | $0.00456045 | $0.00456385 | $0.00456049 | - | $189,757 |
| Aug-20 2024 | $0.00456026 | $0.00456024 | $0.00456479 | $0.00456175 | - | $189,707 |
| Aug-19 2024 | $0.00456202 | $0.00456043 | $0.00456268 | $0.00456246 | - | $189,781 |
| Aug-18 2024 | $0.00456071 | $0.00456002 | $0.00456233 | $0.00456113 | - | $189,726 |
| Aug-17 2024 | $0.00456107 | $0.00456058 | $0.00456365 | $0.00456102 | - | $189,741 |
| Aug-16 2024 | $0.00456217 | $0.00456007 | $0.00456233 | $0.00456007 | - | $189,787 |
| Aug-15 2024 | $0.00456128 | $0.00455949 | $0.00456299 | $0.00456107 | - | $189,750 |
| Aug-14 2024 | $0.00456107 | $0.00456066 | $0.00456318 | $0.00456316 | - | $189,741 |
| Aug-13 2024 | $0.00456146 | $0.00456083 | $0.00456456 | $0.00456267 | - | $189,757 |
| Aug-12 2024 | $0.00456064 | $0.00456032 | $0.00456444 | $0.0045604 | - | $189,723 |
| Aug-11 2024 | $0.00456076 | $0.00456058 | $0.00456362 | $0.00456089 | - | $189,728 |
| Aug-10 2024 | $0.0045607 | $0.0045607 | $0.00456242 | $0.00456233 | - | $189,726 |
| Aug-09 2024 | $0.00456206 | $0.00456031 | $0.00456355 | $0.00456355 | - | $189,782 |
| Aug-08 2024 | $0.00456177 | $0.00456042 | $0.00456391 | $0.00456364 | - | $189,770 |
| Aug-07 2024 | $0.00456082 | $0.00456025 | $0.00456742 | $0.00456269 | - | $189,731 |