Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dragon Crypto Aurum (DCAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.782799 | $0.770639 | $0.790047 | $0.788054 | $224 | - |
| Jun-21 2025 | $0.784274 | $0.7809 | $0.797859 | $0.791285 | $53 | - |
| Jun-20 2025 | $0.791285 | $0.787717 | $0.806732 | $0.804203 | - | - |
| Jun-19 2025 | $0.804194 | $0.79685 | $0.804194 | $0.802266 | - | - |
| Jun-18 2025 | $0.80307 | $0.802677 | $0.813611 | $0.811565 | $89 | - |
| Jun-17 2025 | $0.805457 | $0.804497 | $0.820134 | $0.811343 | $207 | - |
| Jun-16 2025 | $0.817365 | $0.817018 | $0.827028 | $0.817018 | $62 | - |
| Jun-15 2025 | $0.817018 | $0.810951 | $0.818551 | $0.814351 | - | - |
| Jun-14 2025 | $0.814341 | $0.809592 | $0.819995 | $0.819312 | - | - |
| Jun-13 2025 | $0.817546 | $0.80957 | $0.827686 | $0.827686 | $86 | - |
| Jun-12 2025 | $0.828907 | $0.824661 | $0.842059 | $0.842055 | - | - |
| Jun-11 2025 | $0.842055 | $0.840619 | $0.857366 | $0.855629 | $63 | - |
| Jun-10 2025 | $0.855629 | $0.84214 | $0.855629 | $0.848994 | $151 | - |
| Jun-09 2025 | $0.848978 | $0.827793 | $0.848978 | $0.836447 | $151 | - |
| Jun-08 2025 | $0.842006 | $0.827095 | $0.842006 | $0.830872 | - | - |