Cap Mercado $3.15T
-0.65%
Volume 24h $98.69B
-39.75%
BTC % 60.54%
0.06%
ETH % 7.04%
1.13%
Moedas
31.752
+2
Trocas
885
Última atualização
45 Segundos atrás
Preços históricos de Dragon Crypto Aurum (DCAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.700173 | $0.695867 | $0.706058 | $0.706058 | - | - |
| May-02 2025 | $0.706058 | $0.700653 | $0.712099 | $0.709373 | - | - |
| May-01 2025 | $0.705931 | $0.697727 | $0.709477 | $0.697727 | $45 | - |
| Apr-30 2025 | $0.697708 | $0.696435 | $0.709728 | $0.707549 | $123 | - |
| Apr-29 2025 | $0.703113 | $0.703113 | $0.713188 | $0.706726 | $61 | - |
| Apr-28 2025 | $0.706735 | $0.703402 | $0.719133 | $0.711016 | - | - |
| Apr-27 2025 | $0.713552 | $0.713469 | $0.722021 | $0.721655 | $125 | - |
| Apr-26 2025 | $0.720364 | $0.71348 | $0.726001 | $0.717563 | $109 | - |
| Apr-25 2025 | $0.718388 | $0.714749 | $0.724401 | $0.72216 | $2 | - |
| Apr-24 2025 | $0.720941 | $0.712919 | $0.723434 | $0.72305 | - | - |
| Apr-23 2025 | $0.723056 | $0.715861 | $0.727282 | $0.715868 | $157 | - |
| Apr-22 2025 | $0.718428 | $0.691703 | $0.718428 | $0.692725 | $271 | - |
| Apr-21 2025 | $0.693034 | $0.693034 | $0.705349 | $0.694272 | $159 | - |
| Apr-20 2025 | $0.688308 | $0.68793 | $0.695057 | $0.695057 | $56 | - |
| Apr-19 2025 | $0.694284 | $0.685921 | $0.699321 | $0.688457 | $80 | - |