Cap Mercado $2.64T
0.57%
Volume 24h $184.83B
-34.87%
BTC % 54.64%
0.16%
ETH % 10.07%
-1.29%
Moedas
34.477
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dragon Crypto Aurum (DCAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.196971 | $0.196971 | $0.200563 | $0.200563 | $31 | - |
| Apr-07 2026 | $0.19986 | $0.194858 | $0.19986 | $0.196124 | $90 | - |
| Apr-06 2026 | $0.19648 | $0.19648 | $0.200341 | $0.198738 | $72 | - |
| Apr-05 2026 | $0.19754 | $0.195986 | $0.19754 | $0.196898 | $24 | - |
| Apr-04 2026 | $0.196898 | $0.196382 | $0.197855 | $0.19653 | - | - |
| Apr-03 2026 | $0.19653 | $0.195319 | $0.198119 | $0.195319 | $28 | - |
| Apr-02 2026 | $0.195319 | $0.195217 | $0.198001 | $0.197435 | - | - |
| Apr-01 2026 | $0.197435 | $0.19727 | $0.19987 | $0.19727 | - | - |
| Mar-31 2026 | $0.19727 | $0.195423 | $0.197743 | $0.195887 | - | - |
| Mar-30 2026 | $0.195888 | $0.194609 | $0.197179 | $0.194609 | $1 | - |
| Mar-29 2026 | $0.195199 | $0.194325 | $0.195905 | $0.195905 | $24 | - |
| Mar-28 2026 | $0.195905 | $0.194921 | $0.196762 | $0.195544 | $16 | - |
| Mar-27 2026 | $0.195544 | $0.194896 | $0.197486 | $0.197035 | - | - |
| Mar-26 2026 | $0.197035 | $0.195991 | $0.199696 | $0.199696 | - | - |
| Mar-25 2026 | $0.19969 | $0.199689 | $0.201178 | $0.200017 | - | - |