Cap Mercado $3.33T
2.14%
Volume 24h $250.81B
41.13%
BTC % 54.52%
-0.14%
ETH % 11.36%
1.05%
Moedas
33.773
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dragon Crypto Aurum (DCAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.235714 | $0.23496 | $0.238584 | $0.236203 | $28 | - |
| Dec-06 2025 | $0.236204 | $0.235923 | $0.254345 | $0.252576 | - | - |
| Dec-05 2025 | $0.25304 | $0.241392 | $0.258303 | $0.241393 | $93 | - |
| Dec-04 2025 | $0.241393 | $0.240154 | $0.243084 | $0.243084 | - | - |
| Dec-03 2025 | $0.243085 | $0.238062 | $0.243085 | $0.238064 | $1 | - |
| Dec-02 2025 | $0.238181 | $0.233713 | $0.238553 | $0.233924 | $26 | - |
| Dec-01 2025 | $0.233932 | $0.232114 | $0.235985 | $0.235985 | - | - |
| Nov-30 2025 | $0.238004 | $0.237856 | $0.240346 | $0.239255 | - | - |
| Nov-29 2025 | $0.239499 | $0.239499 | $0.242894 | $0.242262 | - | - |
| Nov-28 2025 | $0.242262 | $0.242132 | $0.243448 | $0.243448 | - | - |
| Nov-27 2025 | $0.243478 | $0.242948 | $0.244058 | $0.243354 | - | - |
| Nov-26 2025 | $0.24243 | $0.237667 | $0.24243 | $0.239989 | $21 | - |
| Nov-25 2025 | $0.239988 | $0.237063 | $0.239988 | $0.239399 | $9 | - |
| Nov-24 2025 | $0.239399 | $0.234897 | $0.239399 | $0.235048 | - | - |
| Nov-23 2025 | $0.236789 | $0.234986 | $0.237331 | $0.234986 | $6 | - |