Cap Mercado $3.30T
-4.44%
Volume 24h $451.68B
27.66%
BTC % 54.35%
-1.19%
ETH % 10.98%
-0.36%
Moedas
33.675
+3
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Dragon Crypto Aurum (DCAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.241519 | $0.239612 | $0.246334 | $0.24306 | - | - |
| Nov-16 2025 | $0.246927 | $0.246927 | $0.252428 | $0.250119 | - | - |
| Nov-15 2025 | $0.250119 | $0.249432 | $0.252257 | $0.249432 | - | - |
| Nov-14 2025 | $0.249065 | $0.248994 | $0.253294 | $0.252022 | $53 | - |
| Nov-13 2025 | $0.253897 | $0.251733 | $0.259533 | $0.256509 | $60 | - |
| Nov-12 2025 | $0.256509 | $0.255639 | $0.260549 | $0.257118 | - | - |
| Nov-11 2025 | $0.257118 | $0.257016 | $0.263514 | $0.261984 | - | - |
| Nov-10 2025 | $0.261984 | $0.259671 | $0.262399 | $0.260604 | $21 | - |
| Nov-09 2025 | $0.260604 | $0.255525 | $0.260846 | $0.259096 | - | - |
| Nov-08 2025 | $0.259096 | $0.256851 | $0.262552 | $0.261578 | $30 | - |
| Nov-07 2025 | $0.261578 | $0.252027 | $0.261578 | $0.254072 | - | - |
| Nov-06 2025 | $0.252507 | $0.251914 | $0.257489 | $0.257489 | - | - |
| Nov-05 2025 | $0.257494 | $0.253858 | $0.259266 | $0.256005 | - | - |
| Nov-04 2025 | $0.256005 | $0.253233 | $0.259841 | $0.258978 | $127 | - |
| Nov-03 2025 | $0.258984 | $0.255635 | $0.267493 | $0.267493 | - | - |