Cap Mercado $2.77T
0.64%
Volume 24h $248.97B
-17.01%
BTC % 54.51%
-0.27%
ETH % 12.91%
1.47%
Moedas
29.449
+12
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Dragon Crypto Aurum (DCAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $1.7411 | $1.7178 | $1.7411 | $1.7178 | $117 | - |
| Nov-07 2024 | $1.7149 | $1.7149 | $1.7791 | $1.7653 | $530 | - |
| Nov-06 2024 | $1.7552 | $1.6942 | $1.7552 | $1.6942 | $288 | - |
| Nov-05 2024 | $1.6942 | $1.6589 | $1.7094 | $1.6592 | $184 | - |
| Nov-04 2024 | $1.6592 | $1.6592 | $1.7035 | $1.7029 | $146 | - |
| Nov-03 2024 | $1.7029 | $1.6769 | $1.7264 | $1.7264 | $409 | - |
| Nov-02 2024 | $1.7264 | $1.7215 | $1.7384 | $1.7384 | $67 | - |
| Nov-01 2024 | $1.7384 | $1.7335 | $1.7615 | $1.7335 | $108 | - |
| Oct-31 2024 | $1.7335 | $1.7304 | $1.7812 | $1.7812 | $180 | - |
| Oct-30 2024 | $1.7812 | $1.7571 | $1.7812 | $1.7589 | $255 | - |
| Oct-29 2024 | $1.7517 | $1.7353 | $1.7603 | $1.7372 | $187 | - |
| Oct-28 2024 | $1.7274 | $1.7094 | $1.7434 | $1.7337 | $145 | - |
| Oct-27 2024 | $1.7337 | $1.7169 | $1.7338 | $1.7283 | $81 | - |
| Oct-26 2024 | $1.7281 | $1.6979 | $1.7362 | $1.6979 | $195 | - |
| Oct-25 2024 | $1.7108 | $1.7108 | $1.7553 | $1.7545 | $181 | - |