Cap Mercado $2.45T
-2.28%
Volume 24h $186.36B
-8.83%
BTC % 53.8%
0.14%
ETH % 9.49%
-2.31%
Moedas
34.284
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dragon Crypto Aurum (DCAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-27 2026 | $0.193799 | $0.193336 | $0.197383 | $0.19661 | $35 | - |
| Feb-26 2026 | $0.196608 | $0.194419 | $0.1982 | $0.198198 | - | - |
| Feb-25 2026 | $0.197353 | $0.191358 | $0.19876 | $0.191358 | $113 | - |
| Feb-24 2026 | $0.19136 | $0.190525 | $0.192452 | $0.192336 | $28 | - |
| Feb-23 2026 | $0.192583 | $0.191204 | $0.194387 | $0.193538 | - | - |
| Feb-22 2026 | $0.193537 | $0.193535 | $0.194801 | $0.194801 | - | - |
| Feb-21 2026 | $0.195308 | $0.195302 | $0.1969 | $0.196015 | $26 | - |
| Feb-20 2026 | $0.196015 | $0.194374 | $0.196913 | $0.194988 | - | - |
| Feb-19 2026 | $0.194988 | $0.192054 | $0.194989 | $0.193217 | - | - |
| Feb-18 2026 | $0.193217 | $0.193217 | $0.196061 | $0.196061 | - | - |
| Feb-17 2026 | $0.196062 | $0.19404 | $0.196234 | $0.196234 | - | - |
| Feb-16 2026 | $0.196435 | $0.194258 | $0.196653 | $0.196474 | - | - |
| Feb-15 2026 | $0.196364 | $0.19469 | $0.198522 | $0.198522 | $37 | - |
| Feb-14 2026 | $0.198522 | $0.196146 | $0.198522 | $0.19624 | - | - |
| Feb-13 2026 | $0.196239 | $0.193026 | $0.196481 | $0.195061 | - | - |