Cap Mercado $4.11T
-0.05%
Volume 24h $344.17B
-8.33%
BTC % 54.75%
-0.73%
ETH % 12.56%
1.11%
Moedas
32.832
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dragon Crypto Aurum (DCAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.852566 | $0.845568 | $0.858244 | $0.845568 | - | - |
| Aug-19 2025 | $0.849129 | $0.846416 | $0.867072 | $0.867072 | - | - |
| Aug-18 2025 | $0.868197 | $0.85805 | $0.87479 | $0.87479 | $89 | - |
| Aug-17 2025 | $0.874989 | $0.869714 | $0.883542 | $0.869714 | - | - |
| Aug-16 2025 | $0.869728 | $0.861026 | $0.869728 | $0.861026 | - | - |
| Aug-15 2025 | $0.860187 | $0.858361 | $0.881905 | $0.863601 | $313 | - |
| Aug-14 2025 | $0.856062 | $0.856062 | $0.88369 | $0.880847 | - | - |
| Aug-13 2025 | $0.88087 | $0.868947 | $0.88087 | $0.868947 | $1 | - |
| Aug-12 2025 | $0.868235 | $0.847647 | $0.871225 | $0.849104 | - | - |
| Aug-11 2025 | $0.849104 | $0.849104 | $0.86811 | $0.856093 | - | - |
| Aug-10 2025 | $0.856103 | $0.854853 | $0.868006 | $0.863506 | - | - |
| Aug-09 2025 | $0.864033 | $0.859281 | $0.869925 | $0.859281 | $103 | - |
| Aug-08 2025 | $0.859271 | $0.850292 | $0.859271 | $0.854067 | $63 | - |
| Aug-07 2025 | $0.854318 | $0.840382 | $0.854318 | $0.842582 | $94 | - |
| Aug-06 2025 | $0.842582 | $0.834425 | $0.843069 | $0.838772 | $41 | - |