Cap Mercado $3.94T
-2.42%
Volume 24h $456.39B
6.17%
BTC % 59.71%
-0.5%
ETH % 9.36%
1.7%
Moedas
32.426
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dragon Crypto Aurum (DCAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.840743 | $0.835681 | $0.849527 | $0.83611 | - | - |
| Jul-13 2025 | $0.83611 | $0.827702 | $0.845559 | $0.827702 | - | - |
| Jul-12 2025 | $0.8277 | $0.8277 | $0.837818 | $0.834438 | - | - |
| Jul-11 2025 | $0.829008 | $0.829008 | $0.841995 | $0.833556 | $168 | - |
| Jul-10 2025 | $0.833556 | $0.818619 | $0.833556 | $0.819968 | $90 | - |
| Jul-09 2025 | $0.819959 | $0.800936 | $0.819959 | $0.804917 | $94 | - |
| Jul-08 2025 | $0.8051 | $0.795807 | $0.806131 | $0.799398 | - | - |
| Jul-07 2025 | $0.799402 | $0.798054 | $0.807227 | $0.801998 | - | - |
| Jul-06 2025 | $0.807641 | $0.799041 | $0.807646 | $0.801238 | - | - |
| Jul-05 2025 | $0.801238 | $0.79479 | $0.801238 | $0.799188 | $8 | - |
| Jul-04 2025 | $0.799188 | $0.793566 | $0.811781 | $0.808813 | $99 | - |
| Jul-03 2025 | $0.808813 | $0.804307 | $0.814497 | $0.804978 | - | - |
| Jul-02 2025 | $0.810128 | $0.78655 | $0.810128 | $0.78655 | $148 | - |
| Jul-01 2025 | $0.78655 | $0.786545 | $0.798421 | $0.798421 | - | - |
| Jun-30 2025 | $0.798421 | $0.795866 | $0.810784 | $0.810784 | $85 | - |