Cap Mercado $4.21T
1.95%
Volume 24h $316.23B
2.17%
BTC % 53.71%
0.35%
ETH % 12.42%
-0.96%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dragon Crypto Aurum (DCAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.868461 | $0.858015 | $0.871026 | $0.860125 | - | - |
| Sep-08 2025 | $0.860104 | $0.859513 | $0.866601 | $0.859607 | - | - |
| Sep-07 2025 | $0.859607 | $0.851231 | $0.859607 | $0.856335 | $29 | - |
| Sep-06 2025 | $0.856335 | $0.849338 | $0.856335 | $0.851501 | - | - |
| Sep-05 2025 | $0.851489 | $0.847383 | $0.86142 | $0.849622 | - | - |
| Sep-04 2025 | $0.85542 | $0.850703 | $0.860377 | $0.860377 | $31 | - |
| Sep-03 2025 | $0.860351 | $0.855903 | $0.867087 | $0.855903 | $93 | - |
| Sep-02 2025 | $0.855365 | $0.839676 | $0.855365 | $0.841524 | $249 | - |
| Sep-01 2025 | $0.8369 | $0.836895 | $0.853162 | $0.844755 | - | - |
| Aug-31 2025 | $0.845192 | $0.845192 | $0.852053 | $0.846058 | $36 | - |
| Aug-30 2025 | $0.846038 | $0.84089 | $0.849783 | $0.845518 | - | - |
| Aug-29 2025 | $0.84116 | $0.84114 | $0.863275 | $0.86014 | - | - |
| Aug-28 2025 | $0.859823 | $0.851012 | $0.862128 | $0.856593 | $74 | - |
| Aug-27 2025 | $0.85588 | $0.85588 | $0.864069 | $0.856888 | - | - |
| Aug-26 2025 | $0.858139 | $0.843989 | $0.858887 | $0.845842 | - | - |