Cap Mercado $4.13T
-1.15%
Volume 24h $292.62B
-6.05%
BTC % 55.24%
0.16%
ETH % 12.01%
-0.99%
Moedas
33.547
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dragon Crypto Aurum (DCAU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.272597 | $0.272597 | $0.27612 | $0.275248 | $20 | - |
| Oct-26 2025 | $0.275252 | $0.269203 | $0.275252 | $0.271129 | $40 | - |
| Oct-25 2025 | $0.271129 | $0.268832 | $0.27143 | $0.270819 | - | - |
| Oct-24 2025 | $0.270817 | $0.264374 | $0.270823 | $0.264374 | - | - |
| Oct-23 2025 | $0.264374 | $0.264374 | $0.268239 | $0.265399 | $26 | - |
| Oct-22 2025 | $0.264762 | $0.26243 | $0.266567 | $0.266567 | $31 | - |
| Oct-21 2025 | $0.267514 | $0.267093 | $0.269961 | $0.269676 | $52 | - |
| Oct-20 2025 | $0.269676 | $0.269295 | $0.273681 | $0.272959 | - | - |
| Oct-19 2025 | $0.272959 | $0.267715 | $0.272959 | $0.26887 | $17 | - |
| Oct-18 2025 | $0.26887 | $0.268199 | $0.270881 | $0.269528 | $8 | - |
| Oct-17 2025 | $0.269528 | $0.264188 | $0.27346 | $0.271137 | $66 | - |
| Oct-16 2025 | $0.271137 | $0.271137 | $0.277915 | $0.276044 | - | - |
| Oct-15 2025 | $0.276044 | $0.276044 | $0.28184 | $0.278522 | - | - |
| Oct-14 2025 | $0.278521 | $0.276362 | $0.283468 | $0.283468 | - | - |
| Oct-13 2025 | $0.284255 | $0.277433 | $0.28426 | $0.278617 | - | - |