Cap Mercado $2.18T
-2%
Volume 24h $70.78B
BTC % 52.59%
0.19%
ETH % 13.62%
-0.07%
Moedas
28.652
+2
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-02 2024 | $0.00228276 | $0.00228276 | $0.00228276 | $0.00228276 | - | - |
Jul-01 2024 | $0.00228276 | $0.00228276 | $0.00228276 | $0.00228276 | - | - |
Jun-30 2024 | $0.00228276 | $0.00228276 | $0.00228276 | $0.00228276 | - | - |
Jun-29 2024 | $0.00228276 | $0.00228276 | $0.00228276 | $0.00228276 | - | - |
Jun-28 2024 | $0.00228276 | $0.00228276 | $0.00228276 | $0.00228276 | - | - |
Jun-27 2024 | $0.00228276 | $0.00228276 | $0.00228276 | $0.00228276 | - | - |
Jun-26 2024 | $0.00228276 | $0.00228276 | $0.00228276 | $0.00228276 | - | - |
Jun-25 2024 | $0.00228276 | $0.00228276 | $0.00228276 | $0.00228276 | - | - |
Jun-24 2024 | $0.00229744 | $0.00185595 | $0.00236455 | $0.00236455 | $42 | - |
Jun-23 2024 | $0.00236455 | $0.00236455 | $0.00236455 | $0.00236455 | - | - |
Jun-22 2024 | $0.00236455 | $0.00236455 | $0.00236455 | $0.00236455 | - | - |
Jun-21 2024 | $0.00236455 | $0.00236455 | $0.00236455 | $0.00236455 | - | - |
Jun-20 2024 | $0.00236455 | $0.00236455 | $0.00236455 | $0.00236455 | - | - |
Jun-19 2024 | $0.00236455 | $0.00236455 | $0.00244237 | $0.00244237 | $6 | - |
Jun-18 2024 | $0.00244237 | $0.00244237 | $0.00245167 | $0.00245167 | $0 | - |