Cap Mercado $4.13T -1.06%
Volume 24h $292.66B -8.1%
BTC % 55.27% 0.25%
ETH % 12.02% -0.83%
Moedas 33.547 +21
Trocas 885
Última atualização 7 Segundos atrás
Draggy DRAGGY

Preços históricos de Draggy (DRAGGY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $541,115,916,703,120 $541,115,916,703,120 $563,793,570,303,840 $563,793,570,303,840 - $218,875
Oct-26 2025 $563,793,570,303,840 $543,350,960,638,770 $577,862,051,377,480 $546,169,851,593,300 $3,751 $228,048
Oct-25 2025 $546,169,851,593,300 $524,791,104,027,350 $546,169,851,593,300 $525,446,302,997,420 - $220,919
Oct-24 2025 $525,446,302,997,420 $517,233,846,149,679 $532,802,095,381,870 $517,233,846,149,679 - $212,537
Oct-23 2025 $517,233,846,149,679 $506,776,336,196,200 $517,233,846,149,679 $506,776,336,196,200 $53 $209,215
Oct-22 2025 $506,776,336,196,200 $505,534,149,269,940 $530,321,854,647,930 $530,321,854,647,930 - $204,985
Oct-21 2025 $530,321,854,647,930 $528,419,437,449,639 $550,022,074,315,380 $550,022,074,315,380 - $214,509
Oct-20 2025 $550,022,074,315,380 $508,816,776,172,710 $559,699,880,457,750 $508,816,776,172,710 $2,798 $222,478
Oct-19 2025 $508,816,776,172,710 $500,469,176,958,530 $508,816,776,172,710 $500,469,176,958,530 - $205,811
Oct-18 2025 $500,469,176,958,530 $494,635,221,489,049 $500,469,176,958,530 $494,635,221,489,049 - $202,434
Oct-17 2025 $494,635,221,489,049 $480,073,119,700,700 $526,029,265,710,540 $526,029,265,710,540 - $200,074
Oct-16 2025 $526,029,265,710,540 $526,029,265,710,540 $526,029,265,710,540 $526,029,265,710,540 - $212,773
Oct-15 2025 $526,029,265,710,540 $525,899,527,236,279 $567,842,998,376,600 $550,224,923,705,360 - $212,773
Oct-14 2025 $550,224,923,705,360 $531,848,982,977,489 $576,929,257,131,190 $576,929,257,131,190 - $222,560
Oct-13 2025 $576,929,257,131,190 $562,541,035,676,759 $578,658,985,544,960 $563,162,833,771,330 - $233,361

Análise histórica e de mercado do preço de Draggy (DRAGGY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 490 dias, a partir do dia 25-06-2024.