Cap Mercado $2.55T
-1.16%
Volume 24h $193.14B
-37.32%
BTC % 54.74%
1.99%
ETH % 9.68%
-0.62%
Moedas
34.203
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Draggy (DRAGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $168,248,831,914,030 | $165,739,486,178,650 | $168,248,831,914,030 | $166,884,002,048,460 | - | $68,055 |
| Feb-07 2026 | $166,884,002,048,460 | $157,827,241,389,630 | $167,737,881,472,260 | $167,737,881,472,260 | - | $67,503 |
| Feb-06 2026 | $167,737,881,472,260 | $150,770,927,973,460 | $167,737,881,472,260 | $165,835,181,101,960 | - | $67,848 |
| Feb-05 2026 | $165,835,181,101,960 | $165,835,181,101,960 | $180,270,763,754,210 | $180,270,763,754,210 | - | $67,078 |
| Feb-04 2026 | $180,270,763,754,210 | $180,270,763,754,210 | $180,270,763,754,210 | $180,270,763,754,210 | - | $72,917 |
| Feb-03 2026 | $180,270,763,754,210 | $176,421,501,269,100 | $185,943,832,551,820 | $185,943,832,551,820 | $7 | $72,917 |
| Feb-02 2026 | $185,943,832,551,820 | $183,539,956,254,500 | $185,943,832,551,820 | $183,539,956,254,500 | - | $75,212 |
| Feb-01 2026 | $183,539,956,254,500 | $183,539,956,254,500 | $191,682,574,472,650 | $191,682,574,472,650 | - | $74,240 |
| Jan-31 2026 | $191,682,574,472,650 | $191,682,574,472,650 | $220,585,955,515,380 | $218,919,306,315,350 | $348 | $77,533 |
| Jan-30 2026 | $218,919,306,315,350 | $218,919,306,315,350 | $243,938,102,047,400 | $243,938,102,047,400 | - | $88,550 |
| Jan-29 2026 | $243,938,102,047,400 | $243,938,102,047,400 | $251,225,481,582,940 | $251,225,481,582,940 | - | $98,670 |
| Jan-28 2026 | $251,225,481,582,940 | $251,225,481,582,940 | $251,225,481,582,940 | $251,225,481,582,940 | - | $101,618 |
| Jan-27 2026 | $251,225,481,582,940 | $244,579,766,756,850 | $251,225,481,582,940 | $244,832,128,408,910 | - | $101,618 |
| Jan-26 2026 | $240,655,824,223,320 | $239,502,193,581,550 | $242,604,321,654,740 | $242,604,321,654,740 | - | $97,343 |
| Jan-25 2026 | $242,604,321,654,740 | $242,604,321,654,740 | $248,772,668,531,620 | $248,369,783,733,719 | - | $98,131 |