Cap Mercado $2.55T
-2.37%
Volume 24h $138.07B
-5.33%
BTC % 53.87%
-0.44%
ETH % 9.84%
-1.22%
Moedas
34.362
+2
Trocas
885
Última atualização
49 Segundos atrás
Preços históricos de Draggy (DRAGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-21 2026 | $168,047,845,375,110 | $166,079,625,231,520 | $169,024,277,803,710 | $166,079,625,231,520 | - | $67,973 |
| Mar-20 2026 | $166,079,625,231,520 | $164,372,358,862,270 | $166,079,625,231,520 | $164,372,358,862,270 | - | $67,177 |
| Mar-19 2026 | $163,831,410,767,080 | $163,831,410,767,080 | $168,549,471,962,470 | $167,496,979,404,900 | - | $66,268 |
| Mar-18 2026 | $167,496,979,404,900 | $167,496,979,404,900 | $179,665,906,122,020 | $179,665,906,122,020 | $174 | $67,751 |
| Mar-17 2026 | $179,665,906,122,020 | $178,852,267,555,410 | $182,988,294,564,290 | $182,988,294,564,290 | - | $72,673 |
| Mar-16 2026 | $182,988,294,564,290 | $165,259,485,028,620 | $182,988,294,564,290 | $165,259,485,028,620 | - | $74,017 |
| Mar-15 2026 | $162,986,229,032,960 | $159,646,055,387,950 | $162,986,229,032,960 | $159,646,055,387,950 | - | $65,926 |
| Mar-14 2026 | $157,611,041,360,090 | $157,611,041,360,090 | $159,465,799,162,180 | $159,276,963,287,080 | - | $63,752 |
| Mar-13 2026 | $159,276,963,287,080 | $156,716,139,148,970 | $160,090,378,691,200 | $156,716,139,148,970 | $20 | $64,426 |
| Mar-12 2026 | $156,716,139,148,970 | $156,716,139,148,970 | $157,750,474,159,790 | $156,832,537,165,410 | $26 | $63,390 |
| Mar-11 2026 | $156,832,537,165,410 | $154,387,481,401,690 | $156,832,537,165,410 | $155,039,430,919,310 | - | $63,437 |
| Mar-10 2026 | $155,039,430,919,310 | $155,039,430,919,310 | $155,560,034,862,460 | $155,560,034,862,460 | - | $62,712 |
| Mar-09 2026 | $155,560,034,862,460 | $148,753,179,177,400 | $155,560,034,862,460 | $148,753,179,177,400 | - | $62,922 |
| Mar-08 2026 | $148,753,179,177,400 | $148,753,179,177,400 | $151,474,484,461,350 | $151,031,570,024,680 | - | $60,169 |
| Mar-07 2026 | $151,031,570,024,680 | $151,031,570,024,680 | $158,977,116,168,430 | $158,977,116,168,430 | - | $61,091 |