Cap Mercado $4.51T
0.82%
Volume 24h $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
Moedas
33.323
+1
Trocas
885
Última atualização
37 Segundos atrás
Preços históricos de Draggy (DRAGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $661,077,282,387,760 | $661,077,282,387,760 | $666,802,955,770,940 | $666,072,692,634,370 | - | $267,398 |
| Oct-03 2025 | $660,812,785,471,550 | $646,572,434,683,070 | $660,812,785,471,550 | $650,662,313,100,880 | - | $267,291 |
| Oct-02 2025 | $639,090,828,086,510 | $639,090,828,086,510 | $665,022,359,072,230 | $662,196,236,053,300 | - | $258,505 |
| Oct-01 2025 | $662,196,236,053,300 | $631,571,797,540,310 | $662,196,236,053,300 | $639,265,416,884,680 | - | $267,851 |
| Sep-30 2025 | $639,265,416,884,680 | $637,765,116,115,260 | $661,488,866,064,480 | $661,488,866,064,480 | $1,626 | $258,576 |
| Sep-29 2025 | $661,488,866,064,480 | $656,711,253,185,980 | $676,901,301,497,150 | $656,711,253,185,980 | - | $267,565 |
| Sep-28 2025 | $656,711,253,185,980 | $638,380,419,919,670 | $656,711,253,185,980 | $639,220,976,423,510 | $285 | $265,632 |
| Sep-27 2025 | $639,220,976,423,510 | $635,400,421,603,270 | $684,175,528,571,340 | $684,175,528,571,340 | $2,384 | $258,558 |
| Sep-26 2025 | $684,175,528,571,340 | $684,175,528,571,340 | $792,905,182,993,490 | $768,002,440,833,850 | - | $276,741 |
| Sep-25 2025 | $768,002,440,833,850 | $768,002,440,833,850 | $848,246,328,768,810 | $848,246,328,768,810 | - | $310,648 |
| Sep-24 2025 | $848,246,328,768,810 | $799,115,037,070,430 | $848,246,328,768,810 | $802,267,388,418,430 | - | $343,106 |
| Sep-23 2025 | $802,267,388,418,430 | $787,863,287,206,610 | $836,930,974,823,510 | $787,863,287,206,610 | - | $324,508 |
| Sep-22 2025 | $787,863,287,206,610 | $784,220,658,014,999 | $951,805,593,157,009 | $951,805,593,157,009 | - | $318,682 |
| Sep-21 2025 | $951,805,593,157,009 | $928,813,420,266,300 | $951,805,593,157,009 | $935,125,729,745,200 | - | $384,994 |
| Sep-20 2025 | $935,125,729,745,200 | $934,601,481,181,160 | $0.0000000010536762582171 | $0.0000000010536762582171 | - | $378,248 |