Cap Mercado $3.94T
1.34%
Volume 24h $228.38B
-41.46%
BTC % 59.96%
-0.35%
ETH % 9.18%
0.65%
Moedas
32.398
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Draggy (DRAGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0000000013158797867185 | $0.0000000012907367728411 | $0.0000000013399604484755 | $0.0000000013399510948322 | - | $532,258 |
| Jul-11 2025 | $0.0000000013399510948322 | $0.0000000013399510948322 | $0.000000001469267786437 | $0.0000000014248624382229 | $4,813 | $541,995 |
| Jul-10 2025 | $0.0000000014251498358002 | $0.0000000012484169728834 | $0.0000000014251498358002 | $0.0000000012521854227354 | $6,700 | $576,457 |
| Jul-09 2025 | $0.0000000013235530235204 | $0.000000001064966947517599 | $0.0000000013714306252355 | $0.0000000010780134776104 | $13,797 | $535,362 |
| Jul-08 2025 | $0.0000000010780488397529 | $0.0000000010562170021163 | $0.0000000010966837301529 | $0.0000000010562170021163 | $3,800 | $436,058 |
| Jul-07 2025 | $0.000000001031097007566 | $999,034,730,140,779 | $0.000000001045957818085899 | $999,059,076,204,780 | $3,058 | $417,067 |
| Jul-06 2025 | $946,403,086,869,530 | $946,169,161,976,910 | $990,192,799,830,260 | $990,192,799,830,260 | - | $382,809 |
| Jul-05 2025 | $990,192,799,830,260 | $990,192,799,830,260 | $0.0000000010258334568454 | $0.0000000010125455697691 | - | $400,522 |
| Jul-04 2025 | $0.0000000010125455697691 | $0.0000000010025323906399 | $0.0000000010664996787206 | $0.0000000010664996787206 | - | $409,563 |
| Jul-03 2025 | $0.0000000010664996787206 | $0.0000000010488333581679 | $0.0000000010664996787206 | $0.0000000010488333581679 | - | $431,387 |
| Jul-02 2025 | $0.000000001023593043125899 | $991,462,456,468,849 | $0.0000000010487421986979 | $991,772,305,382,590 | - | $414,032 |
| Jul-01 2025 | $991,772,305,382,590 | $991,772,305,382,590 | $0.0000000010734312855396 | $0.0000000010734312855396 | - | $401,161 |
| Jun-30 2025 | $0.0000000010734312855396 | $0.000000001057087207998 | $0.0000000010901627559847 | $0.000000001057910144734299 | - | $434,191 |
| Jun-29 2025 | $0.000000001057910144734299 | $0.000000001051096788133599 | $0.0000000010586577638657 | $0.0000000010535179281705 | - | $427,913 |
| Jun-28 2025 | $0.0000000010573793291147 | $0.0000000010573793291147 | $0.000000001089828175492399 | $0.0000000010874183162024 | $1,153 | $427,698 |