Cap Mercado $3.33T
0.07%
Volume 24h $258.28B
25.21%
BTC % 54.68%
-0.16%
ETH % 11.39%
0.61%
Moedas
33.773
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Draggy (DRAGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $323,938,253,685,260 | $315,452,660,065,040 | $323,938,253,685,260 | $315,452,660,065,040 | - | $131,029 |
| Dec-06 2025 | $315,452,660,065,040 | $315,452,660,065,040 | $330,116,375,388,270 | $330,116,375,388,270 | - | $127,597 |
| Dec-05 2025 | $330,116,375,388,270 | $329,498,806,473,740 | $333,522,476,044,250 | $329,498,806,473,740 | - | $133,528 |
| Dec-04 2025 | $329,498,806,473,740 | $329,498,806,473,740 | $335,594,517,919,990 | $335,594,517,919,990 | - | $133,278 |
| Dec-03 2025 | $323,891,562,152,430 | $323,505,414,965,610 | $323,891,562,152,430 | $323,505,414,965,610 | - | $131,010 |
| Dec-02 2025 | $323,505,414,965,610 | $305,705,718,754,060 | $329,696,500,787,120 | $305,705,718,754,060 | - | $130,854 |
| Dec-01 2025 | $305,705,718,754,060 | $297,808,159,049,120 | $328,534,320,585,070 | $328,534,320,585,070 | $1,738 | $123,654 |
| Nov-30 2025 | $328,534,320,585,070 | $322,035,735,182,140 | $331,410,527,887,470 | $331,410,527,887,470 | - | $132,888 |
| Nov-29 2025 | $331,410,527,887,470 | $331,410,527,887,470 | $347,367,514,639,510 | $347,367,514,639,510 | - | $134,052 |
| Nov-28 2025 | $347,367,514,639,510 | $341,526,432,706,620 | $347,367,514,639,510 | $344,676,735,358,830 | - | $140,506 |
| Nov-27 2025 | $344,676,735,358,830 | $323,497,366,096,390 | $344,676,735,358,830 | $323,497,366,096,390 | - | $139,418 |
| Nov-26 2025 | $323,497,366,096,390 | $321,089,687,539,040 | $326,117,160,590,850 | $326,117,160,590,850 | - | $130,851 |
| Nov-25 2025 | $326,117,160,590,850 | $326,117,160,590,850 | $326,117,160,590,850 | $326,117,160,590,850 | - | $131,911 |
| Nov-24 2025 | $327,368,539,952,950 | $309,883,109,490,490 | $327,368,539,952,950 | $312,816,676,165,760 | $143 | $132,417 |
| Nov-23 2025 | $312,816,676,165,760 | $306,998,130,373,420 | $312,816,676,165,760 | $306,998,130,373,420 | - | $126,531 |