Cap Mercado $2.18T
-1.96%
Volume 24h $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Moedas
28.652
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Draggy (DRAGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.0000000043118835312521 | $0.000000004027230612283299 | $0.000000004839537490796 | $0.000000004839537490796 | $388,529 | - |
| Aug-30 2024 | $0.0000000047288206803604 | $0.0000000040802349539191 | $0.0000000047759786821033 | $0.0000000047237924879828 | $371,345 | - |
| Aug-29 2024 | $0.0000000045674229752957 | $0.0000000045205773975451 | $0.0000000049634730099962 | $0.0000000049634730099962 | $357,310 | - |
| Aug-28 2024 | $0.0000000049630731472455 | $0.0000000039887616216115 | $0.0000000050849963259145 | $0.0000000042199749109301 | $391,543 | - |
| Aug-27 2024 | $0.0000000041005936980559 | $0.0000000031706352778776 | $0.0000000051356166937008 | $0.0000000032614323730972 | $472,164 | - |
| Aug-26 2024 | $0.0000000032815222050738 | $0.0000000032815222050738 | $0.0000000057800023969816 | $0.0000000057800023969816 | $110,358 | - |
| Aug-25 2024 | $0.0000000057325450218265 | $0.0000000048432036123527 | $0.0000000060335034389423 | $0.0000000050346864235837 | $475,297 | - |
| Aug-24 2024 | $0.0000000050696145575225 | $0.0000000026570399135114 | $0.000000005800229529567 | $0.0000000029899231412424 | $559,397 | - |
| Aug-23 2024 | $0.0000000028213067477042 | $0.0000000023403182351019 | $0.0000000030234635920709 | $0.0000000023403182351019 | $363,196 | - |
| Aug-22 2024 | $0.0000000027348647795389 | $0.000000002174894999884 | $0.0000000028430168073207 | $0.000000002174894999884 | $404,388 | - |
| Aug-21 2024 | $0.0000000023073313605399 | $0.0000000021104275755268 | $0.0000000028608287812122 | $0.000000002123797054538699 | $484,834 | - |
| Aug-20 2024 | $0.0000000021244112866271 | $0.000000002102243711595699 | $0.0000000030053215732949 | $0.0000000023442530234473 | $451,465 | - |
| Aug-19 2024 | $0.0000000022448151644229 | $0.0000000021737488492536 | $0.000000003337338561078999 | $0.0000000030362115986364 | $570,522 | - |
| Aug-18 2024 | $0.0000000033430466409495 | $0.0000000021033235404123 | $0.0000000033430466409495 | $0.0000000032604603291193 | $477,010 | - |
| Aug-17 2024 | $0.0000000033834012957199 | $0.0000000019997918408681 | $0.000000003475987298614 | $0.0000000028540622880966 | $403,096 | - |