Cap Mercado $4.13T
-1.06%
Volume 24h $292.66B
-8.1%
BTC % 55.27%
0.25%
ETH % 12.02%
-0.83%
Moedas
33.547
+21
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Draggy (DRAGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $541,115,916,703,120 | $541,115,916,703,120 | $563,793,570,303,840 | $563,793,570,303,840 | - | $218,875 |
| Oct-26 2025 | $563,793,570,303,840 | $543,350,960,638,770 | $577,862,051,377,480 | $546,169,851,593,300 | $3,751 | $228,048 |
| Oct-25 2025 | $546,169,851,593,300 | $524,791,104,027,350 | $546,169,851,593,300 | $525,446,302,997,420 | - | $220,919 |
| Oct-24 2025 | $525,446,302,997,420 | $517,233,846,149,679 | $532,802,095,381,870 | $517,233,846,149,679 | - | $212,537 |
| Oct-23 2025 | $517,233,846,149,679 | $506,776,336,196,200 | $517,233,846,149,679 | $506,776,336,196,200 | $53 | $209,215 |
| Oct-22 2025 | $506,776,336,196,200 | $505,534,149,269,940 | $530,321,854,647,930 | $530,321,854,647,930 | - | $204,985 |
| Oct-21 2025 | $530,321,854,647,930 | $528,419,437,449,639 | $550,022,074,315,380 | $550,022,074,315,380 | - | $214,509 |
| Oct-20 2025 | $550,022,074,315,380 | $508,816,776,172,710 | $559,699,880,457,750 | $508,816,776,172,710 | $2,798 | $222,478 |
| Oct-19 2025 | $508,816,776,172,710 | $500,469,176,958,530 | $508,816,776,172,710 | $500,469,176,958,530 | - | $205,811 |
| Oct-18 2025 | $500,469,176,958,530 | $494,635,221,489,049 | $500,469,176,958,530 | $494,635,221,489,049 | - | $202,434 |
| Oct-17 2025 | $494,635,221,489,049 | $480,073,119,700,700 | $526,029,265,710,540 | $526,029,265,710,540 | - | $200,074 |
| Oct-16 2025 | $526,029,265,710,540 | $526,029,265,710,540 | $526,029,265,710,540 | $526,029,265,710,540 | - | $212,773 |
| Oct-15 2025 | $526,029,265,710,540 | $525,899,527,236,279 | $567,842,998,376,600 | $550,224,923,705,360 | - | $212,773 |
| Oct-14 2025 | $550,224,923,705,360 | $531,848,982,977,489 | $576,929,257,131,190 | $576,929,257,131,190 | - | $222,560 |
| Oct-13 2025 | $576,929,257,131,190 | $562,541,035,676,759 | $578,658,985,544,960 | $563,162,833,771,330 | - | $233,361 |