Cap Mercado $2.68T
0.55%
Volume 24h $146.66B
-39.18%
BTC % 54.75%
-0.21%
ETH % 10.33%
1.54%
Moedas
34.482
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Draggy (DRAGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $166,696,070,427,870 | $164,750,963,340,750 | $166,696,070,427,870 | $164,750,963,340,750 | - | $67,427 |
| Apr-09 2026 | $164,750,963,340,750 | $163,614,351,746,000 | $166,927,076,252,390 | $166,927,076,252,390 | - | $66,640 |
| Apr-08 2026 | $166,927,076,252,390 | $160,336,574,874,950 | $166,927,076,252,390 | $160,336,574,874,950 | - | $67,520 |
| Apr-07 2026 | $160,336,574,874,950 | $160,336,574,874,950 | $160,336,574,874,950 | $160,336,574,874,950 | - | $64,854 |
| Apr-06 2026 | $160,336,574,874,950 | $153,039,572,093,860 | $160,791,739,322,390 | $153,039,572,093,860 | - | $64,854 |
| Apr-05 2026 | $153,039,572,093,860 | $153,039,572,093,860 | $154,489,967,024,110 | $154,489,967,024,110 | - | $61,903 |
| Apr-04 2026 | $154,489,967,024,110 | $154,489,967,024,110 | $154,489,967,024,110 | $154,489,967,024,110 | - | $62,489 |
| Apr-03 2026 | $154,489,967,024,110 | $154,489,967,024,110 | $154,489,967,024,110 | $154,489,967,024,110 | - | $62,489 |
| Apr-02 2026 | $154,489,967,024,110 | $154,353,236,566,090 | $156,994,970,278,230 | $156,150,505,977,230 | - | $62,489 |
| Apr-01 2026 | $156,150,505,977,230 | $156,150,505,977,230 | $156,150,505,977,230 | $156,150,505,977,230 | - | $63,161 |
| Mar-31 2026 | $156,150,505,977,230 | $156,150,505,977,230 | $156,150,505,977,230 | $156,150,505,977,230 | - | $63,161 |
| Mar-30 2026 | $156,150,505,977,230 | $150,564,524,894,750 | $156,150,505,977,230 | $150,564,524,894,750 | - | $63,161 |
| Mar-29 2026 | $150,564,524,894,750 | $150,514,685,992,940 | $150,564,524,894,750 | $150,514,685,992,940 | - | $60,902 |
| Mar-28 2026 | $150,514,685,992,940 | $150,341,273,726,800 | $150,514,685,992,940 | $150,341,273,726,800 | - | $60,881 |
| Mar-27 2026 | $150,341,273,726,800 | $150,341,273,726,800 | $161,706,962,902,260 | $161,706,962,902,260 | - | $60,811 |