Cap Mercado $4.22T
2.11%
Volume 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Moedas
33.104
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Draggy (DRAGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000000010697347904412 | $940,368,555,369,540 | $0.000000001112054808900199 | $940,368,555,369,540 | - | $432,695 |
| Sep-08 2025 | $934,242,595,391,970 | $927,929,144,892,400 | $940,078,496,978,079 | $938,938,903,472,050 | - | $377,890 |
| Sep-07 2025 | $938,938,903,472,050 | $932,441,321,906,479 | $940,783,071,653,710 | $932,469,005,805,580 | - | $379,790 |
| Sep-06 2025 | $932,469,005,805,580 | $928,726,463,262,770 | $959,017,788,195,920 | $947,088,839,763,009 | - | $377,173 |
| Sep-05 2025 | $946,853,272,786,190 | $930,241,351,608,870 | $955,494,810,845,129 | $936,865,536,014,860 | - | $382,991 |
| Sep-04 2025 | $938,811,221,437,060 | $938,811,221,437,060 | $991,880,377,604,550 | $956,082,015,039,800 | - | $379,738 |
| Sep-03 2025 | $956,082,015,039,800 | $923,921,275,824,100 | $965,971,024,746,300 | $928,744,526,147,970 | - | $386,724 |
| Sep-02 2025 | $928,812,518,568,720 | $911,525,136,932,200 | $950,476,904,676,839 | $911,525,136,932,200 | - | $375,694 |
| Sep-01 2025 | $926,830,023,042,450 | $926,755,747,790,180 | $0.0000000010116011956448 | $0.0000000010051356661527 | - | $374,892 |
| Aug-31 2025 | $0.000000001029905915016999 | $957,619,107,381,950 | $0.000000001029905915016999 | $957,619,107,381,950 | - | $416,585 |
| Aug-30 2025 | $957,619,107,381,950 | $954,778,203,755,240 | $977,588,775,823,550 | $975,378,877,604,350 | $959 | $387,346 |
| Aug-29 2025 | $975,378,877,604,350 | $967,093,296,652,100 | $0.000000001005121227317599 | $0.000000001005121227317599 | - | $394,530 |
| Aug-28 2025 | $0.000000001005121227317599 | $0.000000001004560572721599 | $0.0000000010182505173204 | $0.000000001013258319787 | - | $406,560 |
| Aug-27 2025 | $0.0000000010029215995479 | $0.0000000010029215995479 | $0.0000000010402248742994 | $0.0000000010152074162515 | $1,223 | $405,670 |
| Aug-26 2025 | $0.0000000010137368279306 | $990,250,392,616,650 | $0.0000000010159924220861 | $0.000000001007877003935 | $693 | $410,045 |