Cap Mercado $3.32T
-3.04%
Volume 24h $419.34B
25.22%
BTC % 54.6%
-0.58%
ETH % 10.9%
-0.09%
Moedas
33.673
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Draggy (DRAGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $348,214,221,361,520 | $346,726,883,628,420 | $364,406,497,395,640 | $361,390,990,848,510 | - | $140,849 |
| Nov-15 2025 | $361,390,990,848,510 | $350,448,466,462,720 | $365,127,836,404,760 | $353,963,921,648,420 | $301 | $146,179 |
| Nov-14 2025 | $353,963,921,648,420 | $345,820,166,674,000 | $387,066,064,939,960 | $387,066,064,939,960 | - | $143,174 |
| Nov-13 2025 | $387,066,064,939,960 | $379,865,926,643,520 | $392,770,387,588,980 | $379,865,926,643,520 | - | $156,564 |
| Nov-12 2025 | $379,865,926,643,520 | $379,865,926,643,520 | $379,865,926,643,520 | $379,865,926,643,520 | - | $153,651 |
| Nov-11 2025 | $379,865,926,643,520 | $379,865,926,643,520 | $398,087,705,228,400 | $398,087,705,228,400 | - | $153,651 |
| Nov-10 2025 | $398,087,705,228,400 | $389,871,114,947,120 | $398,890,937,323,010 | $389,871,114,947,120 | - | $161,022 |
| Nov-09 2025 | $389,871,114,947,120 | $374,115,441,853,100 | $392,773,699,180,240 | $374,115,441,853,100 | - | $157,698 |
| Nov-08 2025 | $374,115,441,853,100 | $372,715,752,807,440 | $382,534,459,365,820 | $380,452,501,693,820 | - | $151,325 |
| Nov-07 2025 | $380,452,501,693,820 | $361,619,433,867,770 | $380,452,501,693,820 | $362,962,884,878,140 | - | $153,889 |
| Nov-06 2025 | $362,962,884,878,140 | $362,962,884,878,140 | $395,819,025,186,730 | $395,819,025,186,730 | $1,238 | $146,814 |
| Nov-05 2025 | $395,819,025,186,730 | $395,705,449,802,640 | $429,522,751,250,500 | $429,522,751,250,500 | $1,326 | $160,104 |
| Nov-04 2025 | $429,522,751,250,500 | $422,102,762,818,710 | $459,196,517,283,110 | $459,196,517,283,110 | - | $173,737 |
| Nov-03 2025 | $459,196,517,283,110 | $459,196,517,283,110 | $502,276,961,755,110 | $502,276,961,755,110 | - | $185,740 |
| Nov-02 2025 | $502,276,961,755,110 | $502,276,961,755,110 | $516,020,426,401,360 | $507,812,836,225,420 | - | $203,165 |