Cap Mercado $2.49T
4.39%
Volume 24h $195.66B
-2.59%
BTC % 53.78%
0.2%
ETH % 9.71%
2.57%
Moedas
34.289
+2
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Draggy (DRAGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $160,535,951,844,630 | $160,535,951,844,630 | $160,535,951,844,630 | $160,535,951,844,630 | - | $64,935 |
| Feb-27 2026 | $160,535,951,844,630 | $159,441,865,875,100 | $160,535,951,844,630 | $159,441,865,875,100 | - | $64,935 |
| Feb-26 2026 | $159,441,865,875,100 | $156,205,737,868,840 | $162,815,750,425,290 | $162,815,750,425,290 | - | $64,492 |
| Feb-25 2026 | $162,815,750,425,290 | $148,195,312,085,650 | $162,815,750,425,290 | $151,202,482,992,740 | $81 | $65,857 |
| Feb-24 2026 | $151,202,482,992,740 | $151,202,482,992,740 | $151,202,482,992,740 | $151,202,482,992,740 | - | $61,160 |
| Feb-23 2026 | $151,202,482,992,740 | $151,202,482,992,740 | $151,202,482,992,740 | $151,202,482,992,740 | - | $61,160 |
| Feb-22 2026 | $151,202,482,992,740 | $151,202,482,992,740 | $151,202,482,992,740 | $151,202,482,992,740 | - | $61,160 |
| Feb-21 2026 | $151,202,482,992,740 | $151,202,482,992,740 | $151,202,482,992,740 | $151,202,482,992,740 | - | $61,160 |
| Feb-20 2026 | $151,202,482,992,740 | $151,202,482,992,740 | $151,202,482,992,740 | $151,202,482,992,740 | - | $61,160 |
| Feb-19 2026 | $151,202,482,992,740 | $151,202,482,992,740 | $154,200,388,198,660 | $154,200,388,198,660 | - | $61,160 |
| Feb-18 2026 | $154,200,388,198,660 | $154,200,388,198,660 | $157,342,960,471,720 | $156,068,115,095,580 | - | $62,372 |
| Feb-17 2026 | $156,068,115,095,580 | $155,598,265,121,490 | $156,534,802,551,440 | $156,534,802,551,440 | - | $63,128 |
| Feb-16 2026 | $156,534,802,551,440 | $156,534,802,551,440 | $156,534,802,551,440 | $156,534,802,551,440 | - | $63,317 |
| Feb-15 2026 | $156,534,802,551,440 | $156,534,802,551,440 | $162,817,627,501,990 | $162,817,627,501,990 | - | $63,317 |
| Feb-14 2026 | $162,817,627,501,990 | $156,320,121,662,200 | $162,817,627,501,990 | $156,320,121,662,200 | - | $65,858 |