Cap Mercado $3.39T
-2.41%
Volume 24h $244.69B
52.57%
BTC % 54.92%
0.21%
ETH % 11.47%
-1.22%
Moedas
34.062
+5
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Draggy (DRAGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $290,841,283,164,330 | $289,962,947,296,540 | $291,873,055,464,800 | $289,962,947,296,540 | - | $117,642 |
| Jan-17 2026 | $289,962,947,296,540 | $289,962,947,296,540 | $291,583,574,175,500 | $291,583,574,175,500 | - | $117,287 |
| Jan-16 2026 | $289,675,669,719,840 | $287,037,834,754,930 | $290,342,763,744,310 | $287,037,834,754,930 | - | $117,170 |
| Jan-15 2026 | $287,037,834,754,930 | $287,037,834,754,930 | $290,698,836,556,140 | $290,698,836,556,140 | - | $116,104 |
| Jan-14 2026 | $290,698,836,556,140 | $286,864,691,821,280 | $292,395,667,469,550 | $292,395,667,469,550 | - | $117,584 |
| Jan-13 2026 | $292,395,667,469,550 | $269,041,986,197,529 | $292,395,667,469,550 | $269,041,986,197,529 | $1 | $118,271 |
| Jan-12 2026 | $269,041,986,197,529 | $269,041,986,197,529 | $269,041,986,197,529 | $269,041,986,197,529 | - | $108,824 |
| Jan-11 2026 | $269,041,986,197,529 | $269,041,986,197,529 | $269,220,152,982,629 | $269,220,152,982,629 | - | $108,824 |
| Jan-10 2026 | $269,220,152,982,629 | $269,220,152,982,629 | $272,523,459,634,580 | $272,523,459,634,580 | - | $108,896 |
| Jan-09 2026 | $272,523,459,634,580 | $272,523,459,634,580 | $287,799,959,971,000 | $285,676,955,706,910 | - | $110,233 |
| Jan-08 2026 | $285,676,955,706,910 | $285,676,955,706,910 | $295,233,689,473,080 | $295,233,689,473,080 | - | $115,553 |
| Jan-07 2026 | $295,233,689,473,080 | $295,069,489,523,990 | $297,964,812,480,570 | $296,395,502,163,510 | - | $119,419 |
| Jan-06 2026 | $296,395,502,163,510 | $291,086,234,804,230 | $296,395,502,163,510 | $291,086,234,804,230 | - | $119,889 |
| Jan-05 2026 | $291,086,234,804,230 | $282,829,425,199,940 | $291,086,234,804,230 | $282,829,425,199,940 | - | $117,741 |
| Jan-04 2026 | $282,829,425,199,940 | $272,966,862,960,459 | $282,829,425,199,940 | $272,966,862,960,459 | - | $114,401 |