Cap Mercado $3.14T
0.93%
Volume 24h $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
Moedas
31.718
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Draggy (DRAGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.0000000014686237422266 | $0.0000000012943991106901 | $0.0000000014793879270983 | $0.0000000014793879270983 | $13,590 | $594,041 |
| Apr-27 2025 | $0.0000000014793866241529 | $0.0000000013924911241495 | $0.0000000016857951128882 | $0.0000000015869996606999 | $20,582 | $598,395 |
| Apr-26 2025 | $0.000000001585297898831499 | $0.000000001235366944359 | $0.0000000016026870475764 | $0.000000001235366944359 | $55,320 | $641,235 |
| Apr-25 2025 | $0.0000000012354636002016 | $0.00000000102522894905 | $0.0000000012640015284723 | $0.00000000102522894905 | $12,805 | $499,731 |
| Apr-24 2025 | $0.0000000010066615245679 | $963,411,806,928,450 | $0.000000001008010257759299 | $0.000000001008010257759299 | $557 | $407,183 |
| Apr-23 2025 | $0.0000000010112833148901 | $950,869,869,960,720 | $0.0000000010210175016447 | $969,876,458,450,370 | - | $409,053 |
| Apr-22 2025 | $969,876,458,450,370 | $877,502,738,049,910 | $969,876,458,450,370 | $877,502,738,049,910 | - | $392,304 |
| Apr-21 2025 | $877,502,738,049,910 | $862,854,573,911,180 | $972,388,372,091,680 | $934,210,332,728,339 | - | $354,940 |
| Apr-20 2025 | $901,960,297,431,350 | $901,960,297,431,350 | $971,619,537,095,709 | $938,871,262,286,580 | $2,314 | $364,833 |
| Apr-19 2025 | $940,367,494,446,160 | $920,884,702,835,860 | $957,261,062,789,500 | $948,551,958,564,480 | $2,594 | $380,368 |
| Apr-18 2025 | $973,391,303,627,770 | $880,858,193,500,690 | $973,391,507,162,149 | $919,188,388,263,370 | - | $393,726 |
| Apr-17 2025 | $963,734,425,487,470 | $856,260,374,041,630 | $0.0000000010185880072924 | $856,260,374,041,630 | $20,303 | $389,820 |
| Apr-16 2025 | $883,763,981,260,000 | $883,763,981,260,000 | $942,102,694,632,100 | $892,876,692,886,810 | $4,046 | $357,472 |
| Apr-15 2025 | $892,876,692,886,810 | $886,851,286,976,929 | $969,217,252,868,400 | $886,851,619,482,330 | $3,396 | $361,158 |
| Apr-14 2025 | $886,851,619,482,330 | $824,508,295,453,010 | $916,297,010,190,530 | $824,508,295,453,010 | $10,894 | $358,721 |