Cap Mercado $3.19T
-2.07%
Volume 24h $194.74B
20.52%
BTC % 54.93%
-0.38%
ETH % 11.25%
0%
Moedas
33.883
+10
Trocas
885
Última atualização
34 Segundos atrás
Preços históricos de Draggy (DRAGGY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $262,477,804,293,420 | $262,477,804,293,420 | $264,577,344,111,130 | $264,577,344,111,130 | - | $106,169 |
| Dec-28 2025 | $264,577,344,111,130 | $263,946,284,548,680 | $264,577,344,111,130 | $263,946,284,548,680 | - | $107,019 |
| Dec-27 2025 | $263,946,284,548,680 | $263,636,151,049,750 | $264,101,400,296,040 | $264,101,400,296,040 | - | $106,763 |
| Dec-26 2025 | $264,289,172,413,690 | $264,277,068,531,049 | $269,123,309,567,780 | $264,277,068,531,049 | - | $106,902 |
| Dec-25 2025 | $264,277,068,531,049 | $261,844,215,841,330 | $265,172,793,017,970 | $261,844,215,841,330 | - | $106,897 |
| Dec-24 2025 | $261,844,215,841,330 | $261,844,215,841,330 | $267,075,687,211,830 | $267,075,687,211,830 | - | $105,913 |
| Dec-23 2025 | $267,075,687,211,830 | $260,372,938,009,720 | $267,075,687,211,830 | $264,493,196,638,709 | $545 | $108,029 |
| Dec-22 2025 | $264,493,196,638,709 | $264,493,196,638,709 | $265,299,251,121,120 | $265,299,251,121,120 | - | $106,984 |
| Dec-21 2025 | $265,299,251,121,120 | $262,735,575,854,100 | $265,299,251,121,120 | $263,507,451,521,890 | - | $107,311 |
| Dec-20 2025 | $263,507,451,521,890 | $263,507,451,521,890 | $267,487,987,781,069 | $267,487,987,781,069 | - | $106,586 |
| Dec-19 2025 | $267,487,987,781,069 | $252,839,947,766,600 | $267,487,987,781,069 | $252,839,947,766,600 | - | $108,196 |
| Dec-18 2025 | $250,498,361,645,649 | $250,158,562,399,849 | $264,235,643,061,080 | $250,565,643,271,470 | - | $101,324 |
| Dec-17 2025 | $250,565,643,271,470 | $250,565,643,271,470 | $279,011,941,358,989 | $279,011,941,358,989 | $1,066 | $101,351 |
| Dec-16 2025 | $279,011,941,358,989 | $279,011,941,358,989 | $291,893,199,245,060 | $291,302,922,087,550 | $919 | $112,857 |
| Dec-15 2025 | $291,302,922,087,550 | $291,302,922,087,550 | $311,199,541,357,750 | $307,033,030,031,060 | - | $117,829 |