Cap Mercado $4.50T
0.29%
Volume 24h $342.31B
-21.79%
BTC % 54.36%
-0.01%
ETH % 12.16%
0.32%
Moedas
33.323
+1
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Dec-15 2023 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
Dec-14 2023 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
Dec-13 2023 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
Dec-12 2023 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
Dec-11 2023 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
Dec-10 2023 | $0.00002441 | $0.00002441 | $0.00002441 | $0.00002441 | - | - |
Dec-09 2023 | $0.00002441 | $0.00002441 | $0.00002492 | $0.00002456 | - | - |
Dec-08 2023 | $0.00002456 | $0.00002406 | $0.00002464 | $0.00002413 | $247 | - |
Dec-07 2023 | $0.00002404 | $0.00002212 | $0.00002404 | $0.00002212 | $142 | - |
Dec-06 2023 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
Dec-05 2023 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
Dec-04 2023 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
Dec-03 2023 | $0.00002212 | $0.00002212 | $0.00002212 | $0.00002212 | - | - |
Dec-02 2023 | $0.00002212 | $0.00002198 | $0.00002212 | $0.00002198 | - | - |
Dec-01 2023 | $0.00002197 | $0.00002186 | $0.00002217 | $0.00002202 | $132 | - |