Cap Mercado $2.66T
1.09%
Volume 24h $171.55B
-13.13%
BTC % 54.81%
0.21%
ETH % 10.18%
1.08%
Moedas
34.480
+1
Trocas
885
Última atualização
47 Segundos atrás
Preços históricos de Draco.Finance (DRACO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-07 2022 | $0.00372749 | $0.00372749 | $0.00372749 | $0.00372749 | - | - |
| Jul-06 2022 | $0.00372749 | $0.00372749 | $0.00372749 | $0.00372749 | - | - |
| Jul-05 2022 | $0.00372749 | $0.00372749 | $0.00372749 | $0.00372749 | - | - |
| Jul-04 2022 | $0.00372749 | $0.00372749 | $0.00372749 | $0.00372749 | - | - |
| Jul-03 2022 | $0.00372749 | $0.00372749 | $0.00372749 | $0.00372749 | - | - |
| Jul-02 2022 | $0.00372749 | $0.00372749 | $0.00372749 | $0.00372749 | - | - |
| Jul-01 2022 | $0.00372749 | $0.0037274 | $0.00389377 | $0.00379002 | - | - |
| Jun-30 2022 | $0.00378888 | $0.00371871 | $0.00396524 | $0.0039154 | - | - |
| Jun-29 2022 | $0.00391722 | $0.00390671 | $0.0044193 | $0.00440486 | $0 | - |
| Jun-28 2022 | $0.00440486 | $0.00408135 | $0.0044132 | $0.00425041 | - | - |
| Jun-27 2022 | $0.00425031 | $0.00419808 | $0.00451063 | $0.00438548 | - | - |
| Jun-26 2022 | $0.00438584 | $0.00431063 | $0.00464459 | $0.00464459 | - | - |
| Jun-25 2022 | $0.00464459 | $0.00449963 | $0.00472701 | $0.00456109 | - | - |
| Jun-24 2022 | $0.00456428 | $0.00409245 | $0.00460602 | $0.00409616 | $4 | - |
| Jun-23 2022 | $0.00409618 | $0.00379019 | $0.00411103 | $0.00379403 | - | - |