Cap Mercado $3.17T
-0.55%
Volume 24h $198.67B
39.29%
BTC % 55.14%
-0.07%
ETH % 11.16%
-0.26%
Moedas
33.866
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOWGE (DJI6930), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00628776 | $0.00597287 | $0.00687192 | $0.00599929 | $581,987 | $6,287,634 |
| Dec-24 2025 | $0.00606703 | $0.00593905 | $0.00616887 | $0.00616887 | $494,602 | $6,066,908 |
| Dec-23 2025 | $0.00615348 | $0.00593849 | $0.00625272 | $0.00625272 | $509,596 | $6,153,357 |
| Dec-22 2025 | $0.00616114 | $0.00601302 | $0.00654387 | $0.00620248 | $531,373 | $6,161,015 |
| Dec-21 2025 | $0.00611136 | $0.00602631 | $0.00622247 | $0.00614982 | $530,591 | $6,111,235 |
| Dec-20 2025 | $0.00610587 | $0.00609763 | $0.00629627 | $0.00624322 | $551,486 | $6,105,743 |
| Dec-19 2025 | $0.00625258 | $0.00589617 | $0.00660965 | $0.00606382 | $582,502 | $6,252,450 |
| Dec-18 2025 | $0.0060599 | $0.00600395 | $0.00676732 | $0.00608698 | $602,260 | $6,059,776 |
| Dec-17 2025 | $0.00606927 | $0.00594383 | $0.00681121 | $0.00670486 | $702,263 | $6,069,149 |
| Dec-16 2025 | $0.00680768 | $0.00672318 | $0.00768132 | $0.00672318 | $650,413 | $6,807,536 |
| Dec-15 2025 | $0.00683436 | $0.00662939 | $0.00787186 | $0.0075581 | $629,320 | $6,834,220 |
| Dec-14 2025 | $0.00773309 | $0.00759104 | $0.00827481 | $0.00817622 | $598,679 | $7,732,927 |
| Dec-13 2025 | $0.00810674 | $0.00799205 | $0.00860852 | $0.00850103 | $509,191 | $8,106,567 |
| Dec-12 2025 | $0.00857239 | $0.00788346 | $0.00950322 | $0.00950322 | $628,735 | $8,572,209 |
| Dec-11 2025 | $0.00934149 | $0.00799858 | $0.00934149 | $0.0087202 | $639,070 | $9,341,300 |