Cap Mercado $2.53T
3.8%
Volume 24h $262.78B
30.21%
BTC % 53.73%
0.13%
ETH % 9.85%
3.85%
Moedas
34.275
+14
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de DOWGE (DJI6930), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.00432784 | $0.0033244 | $0.00442326 | $0.0033244 | $323,313 | $4,327,754 |
| Feb-24 2026 | $0.0033149 | $0.00316305 | $0.00334855 | $0.00322719 | $319,044 | $3,314,831 |
| Feb-23 2026 | $0.00323611 | $0.0031811 | $0.00351219 | $0.00351219 | $321,913 | $3,236,050 |
| Feb-22 2026 | $0.00352836 | $0.00352836 | $0.00384091 | $0.00365301 | $295,200 | $3,528,287 |
| Feb-21 2026 | $0.00370213 | $0.00355934 | $0.00387585 | $0.0036566 | $295,757 | $3,702,055 |
| Feb-20 2026 | $0.00367014 | $0.00358795 | $0.00381591 | $0.00375897 | $302,347 | $3,670,068 |
| Feb-19 2026 | $0.00363581 | $0.00336621 | $0.00367473 | $0.00336621 | $303,590 | $3,635,741 |
| Feb-18 2026 | $0.00336015 | $0.00318422 | $0.00353819 | $0.00348923 | $296,278 | $3,360,086 |
| Feb-17 2026 | $0.00351607 | $0.00335714 | $0.00369667 | $0.00367449 | $288,762 | $3,515,997 |
| Feb-16 2026 | $0.00366743 | $0.00343569 | $0.00372807 | $0.0034774 | $321,613 | $3,667,356 |
| Feb-15 2026 | $0.00349241 | $0.00348125 | $0.00386607 | $0.00376404 | $328,079 | $3,492,342 |
| Feb-14 2026 | $0.00377516 | $0.00355084 | $0.00381886 | $0.00355084 | $292,881 | $3,775,081 |
| Feb-13 2026 | $0.00355822 | $0.0028751 | $0.00367859 | $0.0028751 | $336,873 | $3,558,147 |
| Feb-12 2026 | $0.00287099 | $0.00279781 | $0.00342663 | $0.0029959 | $307,932 | $2,870,937 |
| Feb-11 2026 | $0.00299356 | $0.00294471 | $0.00344077 | $0.00344077 | $312,997 | $2,993,506 |