Cap Mercado $3.92T
-1.37%
Volume 24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
Moedas
32.437
+20
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DOWGE (DJI6930), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.01772 | $0.015606 | $0.018396 | $0.015606 | $1,246,530 | $17,720,299 |
| Jul-13 2025 | $0.015188 | $0.015 | $0.017212 | $0.016743 | $1,247,481 | $15,188,153 |
| Jul-12 2025 | $0.016795 | $0.016795 | $0.019485 | $0.018685 | $1,131,121 | $16,794,995 |
| Jul-11 2025 | $0.019763 | $0.016531 | $0.019763 | $0.017407 | $1,368,550 | $19,763,569 |
| Jul-10 2025 | $0.016289 | $0.01558 | $0.019345 | $0.018619 | $1,623,723 | $16,288,880 |
| Jul-09 2025 | $0.019139 | $0.014488 | $0.019139 | $0.014488 | $2,605,953 | $19,139,542 |
| Jul-08 2025 | $0.015011 | $0.010168 | $0.015011 | $0.010168 | $1,186,861 | $15,011,548 |