Cap Mercado $4.23T
1.85%
Volume 24h $317.11B
4.58%
BTC % 53.64%
0.22%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
36 Segundos atrás
Preços históricos de DOWGE (DJI6930), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00998404 | $0.00959153 | $0.010838 | $0.010674 | $839,901 | $9,983,830 |
| Sep-08 2025 | $0.010659 | $0.00990056 | $0.011517 | $0.01006 | $697,282 | $10,659,046 |
| Sep-07 2025 | $0.010404 | $0.00977067 | $0.011271 | $0.01003 | $624,957 | $10,404,740 |
| Sep-06 2025 | $0.0099456 | $0.00919582 | $0.010231 | $0.00963046 | $617,158 | $9,945,388 |
| Sep-05 2025 | $0.00965144 | $0.00955806 | $0.01215 | $0.00955806 | $792,202 | $9,651,235 |
| Sep-04 2025 | $0.00951344 | $0.00904525 | $0.010313 | $0.00996266 | $911,072 | $9,513,240 |
| Sep-03 2025 | $0.010168 | $0.00921962 | $0.011959 | $0.011645 | $1,117,687 | $10,168,674 |
| Sep-02 2025 | $0.011143 | $0.011087 | $0.012605 | $0.011234 | $950,365 | $11,143,470 |
| Sep-01 2025 | $0.011547 | $0.011026 | $0.013615 | $0.013438 | $1,146,173 | $11,547,050 |
| Aug-31 2025 | $0.014041 | $0.01089 | $0.014415 | $0.01089 | $1,105,533 | $14,040,844 |
| Aug-30 2025 | $0.01091 | $0.010447 | $0.012915 | $0.011225 | $988,835 | $10,910,347 |
| Aug-29 2025 | $0.011214 | $0.010175 | $0.014078 | $0.013488 | $1,888,981 | $11,214,230 |
| Aug-28 2025 | $0.013994 | $0.012841 | $0.018612 | $0.017275 | $2,826,102 | $13,994,352 |
| Aug-27 2025 | $0.017308 | $0.017308 | $0.021944 | $0.019909 | $1,589,980 | $17,308,186 |
| Aug-26 2025 | $0.021148 | $0.019721 | $0.022405 | $0.022405 | $1,725,033 | $21,148,019 |