Cap Mercado $3.28T
-1.34%
Volume 24h $228.43B
-9.73%
BTC % 54.71%
-0.07%
ETH % 11.19%
-1.16%
Moedas
33.766
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOWGE (DJI6930), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00712137 | $0.00712137 | $0.00779102 | $0.00772055 | $540,022 | $7,121,228 |
| Dec-04 2025 | $0.00770981 | $0.00733407 | $0.00811525 | $0.00787857 | $678,122 | $7,709,650 |
| Dec-03 2025 | $0.0079424 | $0.00690705 | $0.0079424 | $0.00694191 | $550,310 | $7,942,236 |
| Dec-02 2025 | $0.00700105 | $0.00595499 | $0.00709435 | $0.00601236 | $563,196 | $7,000,905 |
| Dec-01 2025 | $0.00608252 | $0.00581181 | $0.00631059 | $0.00627672 | $641,663 | $6,082,393 |
| Nov-30 2025 | $0.00667931 | $0.0065224 | $0.00769755 | $0.00738832 | $568,690 | $6,679,171 |
| Nov-29 2025 | $0.00737693 | $0.00684716 | $0.00739529 | $0.00739529 | $617,742 | $7,376,779 |
| Nov-28 2025 | $0.00764483 | $0.00717501 | $0.00834659 | $0.00834659 | $603,818 | $7,644,668 |
| Nov-27 2025 | $0.00833277 | $0.00783852 | $0.00888858 | $0.00883962 | $613,146 | $8,332,595 |
| Nov-26 2025 | $0.00883477 | $0.00722499 | $0.00883477 | $0.00787687 | $656,624 | $8,834,584 |
| Nov-25 2025 | $0.00799815 | $0.0079311 | $0.00854711 | $0.00800372 | $559,459 | $7,997,986 |
| Nov-24 2025 | $0.00814206 | $0.00710604 | $0.00845428 | $0.00735694 | $1,089,357 | $8,141,887 |
| Nov-23 2025 | $0.00750368 | $0.00578985 | $0.00784847 | $0.00578985 | $1,126,475 | $7,503,522 |
| Nov-22 2025 | $0.00578881 | $0.0055648 | $0.00600997 | $0.00590958 | $967,226 | $5,788,694 |
| Nov-21 2025 | $0.00557105 | $0.00462726 | $0.00571122 | $0.00565432 | $1,090,192 | $5,570,939 |