Cap Mercado $2.61T
1.68%
Volume 24h $194.75B
3.37%
BTC % 54.51%
0.42%
ETH % 10.13%
0.69%
Moedas
34.467
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOWGE (DJI6930), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0035839 | $0.0035839 | $0.00375769 | $0.00365803 | $104,108 | $3,583,829 |
| Apr-05 2026 | $0.00365837 | $0.00340465 | $0.00365837 | $0.00342132 | $97,461 | $3,658,295 |
| Apr-04 2026 | $0.00346048 | $0.00340127 | $0.00360273 | $0.00340127 | $114,996 | $3,460,413 |
| Apr-03 2026 | $0.00353457 | $0.00344229 | $0.0036797 | $0.003564 | $105,338 | $3,534,498 |
| Apr-02 2026 | $0.00355788 | $0.00336792 | $0.00365185 | $0.00353342 | $112,443 | $3,557,808 |
| Apr-01 2026 | $0.00354235 | $0.00345877 | $0.00387543 | $0.00382302 | $114,455 | $3,542,283 |
| Mar-31 2026 | $0.00380068 | $0.00344985 | $0.00386558 | $0.00371826 | $123,940 | $3,800,604 |
| Mar-30 2026 | $0.00384834 | $0.00325895 | $0.00384834 | $0.0035391 | $145,311 | $3,848,258 |
| Mar-29 2026 | $0.00354303 | $0.00354303 | $0.00384595 | $0.00383451 | $109,648 | $3,542,958 |
| Mar-28 2026 | $0.00376328 | $0.00368821 | $0.00390388 | $0.00383528 | $111,990 | $3,763,206 |
| Mar-27 2026 | $0.00387391 | $0.00381702 | $0.00396827 | $0.00388513 | $100,889 | $3,873,828 |
| Mar-26 2026 | $0.00384074 | $0.00377923 | $0.00401089 | $0.00401089 | $97,777 | $3,840,668 |
| Mar-25 2026 | $0.00400552 | $0.00399351 | $0.00416234 | $0.00405193 | $116,202 | $4,005,437 |
| Mar-24 2026 | $0.00404038 | $0.0038368 | $0.00419262 | $0.00397355 | $117,461 | $4,040,302 |
| Mar-23 2026 | $0.00397571 | $0.00393058 | $0.0042358 | $0.00393058 | $118,075 | $3,975,634 |