Cap Mercado $3.45T
-1.66%
Volume 24h $216.89B
-35.78%
BTC % 54.94%
-0.12%
ETH % 11.52%
0%
Moedas
34.056
+8
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de DOWGE (DJI6930), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00589818 | $0.00588233 | $0.0064577 | $0.0064577 | $554,182 | $5,898,060 |
| Jan-14 2026 | $0.00645716 | $0.00584679 | $0.00645716 | $0.00619108 | $612,436 | $6,457,027 |
| Jan-13 2026 | $0.00632654 | $0.00589077 | $0.00632654 | $0.00602957 | $581,701 | $6,326,411 |
| Jan-12 2026 | $0.0060512 | $0.00597449 | $0.00644257 | $0.00624486 | $516,696 | $6,051,078 |
| Jan-11 2026 | $0.00621124 | $0.00610654 | $0.00633321 | $0.00621886 | $484,292 | $6,211,116 |
| Jan-10 2026 | $0.00621246 | $0.00617964 | $0.00663524 | $0.00652 | $491,223 | $6,212,337 |
| Jan-09 2026 | $0.00658679 | $0.00658395 | $0.00722532 | $0.00694686 | $531,789 | $6,586,659 |
| Jan-08 2026 | $0.00694524 | $0.00587862 | $0.00694524 | $0.00618162 | $612,362 | $6,945,096 |
| Jan-07 2026 | $0.00592488 | $0.00581014 | $0.00671115 | $0.00671115 | $571,479 | $5,924,761 |
| Jan-06 2026 | $0.00643231 | $0.00614626 | $0.00693897 | $0.00685425 | $591,530 | $6,432,174 |
| Jan-05 2026 | $0.007091 | $0.00684875 | $0.00762064 | $0.00694535 | $631,451 | $7,090,849 |
| Jan-04 2026 | $0.00693482 | $0.00640455 | $0.00693482 | $0.00652805 | $508,447 | $6,934,674 |
| Jan-03 2026 | $0.00665035 | $0.00627549 | $0.00668893 | $0.00668406 | $495,049 | $6,650,210 |
| Jan-02 2026 | $0.00669653 | $0.00569059 | $0.00669653 | $0.00569293 | $592,151 | $6,696,387 |
| Jan-01 2026 | $0.00558278 | $0.00517379 | $0.00558278 | $0.00546027 | $500,527 | $5,582,663 |