Cap Mercado $3.50T
0.47%
Volume 24h $219.12B
BTC % 54.85%
-0.16%
ETH % 11.13%
1.25%
Moedas
33.670
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOWGE (DJI6930), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-15 2025 | $0.00700623 | $0.00648448 | $0.00721142 | $0.00648448 | $963,742 | $7,006,082 |
| Nov-14 2025 | $0.00605181 | $0.00594925 | $0.0068347 | $0.00665929 | $1,033,097 | $6,051,682 |
| Nov-13 2025 | $0.00661407 | $0.00626703 | $0.00793036 | $0.00772688 | $1,112,111 | $6,613,935 |
| Nov-12 2025 | $0.00771877 | $0.00749934 | $0.00882838 | $0.00749934 | $1,121,217 | $7,718,614 |
| Nov-11 2025 | $0.00761964 | $0.00761964 | $0.00935827 | $0.00901452 | $1,063,111 | $7,619,482 |
| Nov-10 2025 | $0.00906517 | $0.00897162 | $0.00944035 | $0.00897162 | $961,523 | $9,064,979 |
| Nov-09 2025 | $0.00923789 | $0.008721 | $0.00965192 | $0.00882637 | $982,934 | $9,237,701 |
| Nov-08 2025 | $0.00884578 | $0.00857762 | $0.00917372 | $0.00897304 | $954,699 | $8,845,593 |
| Nov-07 2025 | $0.0088619 | $0.00804552 | $0.00901495 | $0.0085303 | $1,066,340 | $8,861,714 |
| Nov-06 2025 | $0.00829338 | $0.00827551 | $0.00977962 | $0.00977962 | $997,905 | $8,293,207 |
| Nov-05 2025 | $0.00965096 | $0.00834025 | $0.00969839 | $0.00867573 | $1,088,996 | $9,650,754 |
| Nov-04 2025 | $0.0084782 | $0.00770595 | $0.010335 | $0.00966484 | $1,240,736 | $8,478,022 |
| Nov-03 2025 | $0.00963038 | $0.00914128 | $0.011553 | $0.011553 | $1,190,869 | $9,630,181 |
| Nov-02 2025 | $0.01149 | $0.010582 | $0.011667 | $0.010892 | $1,033,933 | $11,490,160 |
| Nov-01 2025 | $0.010792 | $0.01055 | $0.011019 | $0.010885 | $973,871 | $10,792,536 |