Cap Mercado $3.44T
-2.63%
Volume 24h $311.59B
BTC % 55.49%
1.2%
ETH % 11.73%
-1.36%
Moedas
30.268
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dovish Finance (DOV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $0.00098403 | $0.00098232 | $0.00098403 | $0.00098232 | $1 | - |
| Dec-20 2024 | $0.00098232 | $0.00098232 | $0.00137558 | $0.00137558 | $603 | - |
| Dec-19 2024 | $0.00192562 | $0.00192562 | $0.00222876 | $0.00222876 | $45 | - |
| Dec-18 2024 | $0.00222876 | $0.00222876 | $0.0023012 | $0.0023012 | $0 | - |
| Dec-17 2024 | $0.0023012 | $0.0023012 | $0.0023012 | $0.0023012 | - | - |
| Dec-16 2024 | $0.0023012 | $0.00226889 | $0.0023012 | $0.00226889 | $4 | - |
| Dec-15 2024 | $0.00226889 | $0.00226889 | $0.00227911 | $0.00227911 | $8 | - |
| Dec-14 2024 | $0.00227911 | $0.00227911 | $0.00227911 | $0.00227911 | - | - |
| Dec-13 2024 | $0.00227911 | $0.00227611 | $0.00227911 | $0.00227611 | $0 | - |
| Dec-12 2024 | $0.00227611 | $0.00217801 | $0.00227611 | $0.00217801 | $1 | - |
| Dec-11 2024 | $0.00217801 | $0.00217801 | $0.00217801 | $0.00217801 | - | - |
| Dec-10 2024 | $0.00217801 | $0.002174 | $0.00230237 | $0.00230237 | $92 | - |
| Dec-09 2024 | $0.00230237 | $0.00230237 | $0.00234463 | $0.00234463 | $0 | - |
| Dec-08 2024 | $0.00234463 | $0.00229572 | $0.0023492 | $0.00229572 | $14 | - |
| Dec-07 2024 | $0.00229572 | $0.00229572 | $0.00229572 | $0.00229572 | - | - |