Cap Mercado $2.17T
0.08%
Volume 24h $120.66B
-19.99%
BTC % 52.69%
-0.05%
ETH % 13.02%
-0.69%
Moedas
28.740
+9
Trocas
885
Última atualização
3 Segundos atrás
Preços históricos de Dovish Finance (DOV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.00120545 | $0.00120545 | $0.00120545 | $0.00120545 | - | - |
| Sep-11 2024 | $0.00120545 | $0.00120545 | $0.00120545 | $0.00120545 | - | - |
| Sep-10 2024 | $0.00120545 | $0.00120259 | $0.00121685 | $0.00121685 | $6 | - |
| Sep-09 2024 | $0.00121685 | $0.00115313 | $0.00121685 | $0.00115313 | $7 | - |
| Sep-08 2024 | $0.00115313 | $0.00115313 | $0.00117962 | $0.00116399 | $10 | - |
| Sep-07 2024 | $0.00113716 | $0.00113716 | $0.00113716 | $0.00113716 | - | - |
| Sep-06 2024 | $0.00113716 | $0.00113716 | $0.0012126 | $0.0012126 | $3 | - |
| Sep-05 2024 | $0.0012126 | $0.0012126 | $0.00123238 | $0.00122627 | $1 | - |
| Sep-04 2024 | $0.00122627 | $0.00122627 | $0.00125409 | $0.00125409 | $19 | - |
| Sep-03 2024 | $0.00125409 | $0.00124563 | $0.00127453 | $0.00127121 | $45 | - |
| Sep-02 2024 | $0.00127121 | $0.00122944 | $0.00127121 | $0.00126273 | $50 | - |
| Sep-01 2024 | $0.00126273 | $0.00126273 | $0.00126273 | $0.00126273 | - | - |
| Aug-31 2024 | $0.00126273 | $0.00126076 | $0.001275 | $0.00126439 | $71 | - |
| Aug-30 2024 | $0.00129221 | $0.00129221 | $0.00129221 | $0.00129221 | - | - |
| Aug-29 2024 | $0.00129221 | $0.00126675 | $0.00129221 | $0.00127868 | $24 | - |