Cap Mercado $2.61T
0.53%
Volume 24h $172.08B
-22.57%
BTC % 54.08%
-0.01%
ETH % 9.94%
-0.1%
Moedas
34.359
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DoubleZero (2Z), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.077746 | $0.076209 | $0.079061 | $0.078916 | $7,429,087 | $269,891,764 |
| Mar-18 2026 | $0.078897 | $0.077879 | $0.084011 | $0.084011 | $6,789,453 | $273,886,333 |
| Mar-17 2026 | $0.083941 | $0.080431 | $0.084711 | $0.083446 | $10,456,051 | $291,395,244 |
| Mar-16 2026 | $0.083429 | $0.080602 | $0.086968 | $0.084795 | $11,620,308 | $289,617,358 |
| Mar-15 2026 | $0.084634 | $0.082022 | $0.086393 | $0.082645 | $10,344,752 | $293,803,064 |
| Mar-14 2026 | $0.082752 | $0.080744 | $0.085807 | $0.080958 | $13,386,359 | $287,267,836 |
| Mar-13 2026 | $0.081424 | $0.079945 | $0.084117 | $0.080662 | $11,233,596 | $282,658,871 |
| Mar-12 2026 | $0.080902 | $0.075883 | $0.080902 | $0.078023 | $7,939,778 | $280,846,308 |
| Mar-11 2026 | $0.078109 | $0.075531 | $0.078727 | $0.07612 | $9,305,853 | $271,152,142 |
| Mar-10 2026 | $0.075815 | $0.075047 | $0.077367 | $0.075452 | $6,249,504 | $263,187,063 |
| Mar-09 2026 | $0.075426 | $0.073406 | $0.077048 | $0.073406 | $6,270,733 | $261,837,369 |
| Mar-08 2026 | $0.073462 | $0.071544 | $0.07481 | $0.073658 | $7,763,197 | $255,017,362 |
| Mar-07 2026 | $0.073611 | $0.073225 | $0.077112 | $0.077014 | $7,178,283 | $255,535,837 |
| Mar-06 2026 | $0.076912 | $0.073994 | $0.07868 | $0.074722 | $15,500,474 | $266,996,592 |
| Mar-05 2026 | $0.07463 | $0.071318 | $0.075507 | $0.073948 | $7,930,769 | $259,072,644 |