Cap Mercado $4.02T 1.51%
Volume 24h $311.87B -18.43%
BTC % 55.22% -0.32%
ETH % 11.9% 0.67%
Moedas 33.511 +28
Trocas 885
Última atualização 51 Segundos atrás
DoubleZero 2Z

Preços históricos de DoubleZero (2Z), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-23 2025 $0.233964 $0.225625 $0.237345 $0.227779 $30,580,368 $812,190,154
Oct-22 2025 $0.228767 $0.222723 $0.261452 $0.25861 $64,780,692 $794,147,032
Oct-21 2025 $0.257505 $0.225571 $0.27816 $0.237791 $107,774,078 $893,908,772
Oct-20 2025 $0.237787 $0.23025 $0.243523 $0.2364 $29,967,527 $825,461,047
Oct-19 2025 $0.236413 $0.225873 $0.241065 $0.232325 $37,914,352 $820,690,483
Oct-18 2025 $0.232243 $0.223404 $0.234769 $0.229467 $29,887,934 $806,213,302
Oct-17 2025 $0.229363 $0.22552 $0.252296 $0.246685 $62,138,099 $796,214,955
Oct-16 2025 $0.246593 $0.242906 $0.272987 $0.260556 $2,307,376,719 $856,029,700
Oct-15 2025 $0.261016 $0.259243 $0.28939 $0.286999 $1,024,220,909 $906,097,116
Oct-14 2025 $0.28703 $0.250567 $0.293067 $0.283134 $276,198,675 $996,401,462
Oct-13 2025 $0.283841 $0.256583 $0.288047 $0.263908 $159,775,863 $985,332,148
Oct-12 2025 $0.264655 $0.239077 $0.266972 $0.258389 $127,179,824 $918,730,625
Oct-11 2025 $0.257928 $0.247995 $0.28086 $0.258699 $121,311,765 $895,379,082
Oct-10 2025 $0.257122 $0.167775 $0.36713 $0.36293 $183,816,144 $892,577,839
Oct-09 2025 $0.362831 $0.360651 $0.412417 $0.412417 $1,139,475,062 $1,259,540,792

Análise histórica e de mercado do preço de DoubleZero (2Z), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 22 dias, a partir do dia 02-10-2025.