Cap Mercado $4.02T
1.51%
Volume 24h $311.87B
-18.43%
BTC % 55.22%
-0.32%
ETH % 11.9%
0.67%
Moedas
33.511
+28
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de DoubleZero (2Z), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.233964 | $0.225625 | $0.237345 | $0.227779 | $30,580,368 | $812,190,154 |
| Oct-22 2025 | $0.228767 | $0.222723 | $0.261452 | $0.25861 | $64,780,692 | $794,147,032 |
| Oct-21 2025 | $0.257505 | $0.225571 | $0.27816 | $0.237791 | $107,774,078 | $893,908,772 |
| Oct-20 2025 | $0.237787 | $0.23025 | $0.243523 | $0.2364 | $29,967,527 | $825,461,047 |
| Oct-19 2025 | $0.236413 | $0.225873 | $0.241065 | $0.232325 | $37,914,352 | $820,690,483 |
| Oct-18 2025 | $0.232243 | $0.223404 | $0.234769 | $0.229467 | $29,887,934 | $806,213,302 |
| Oct-17 2025 | $0.229363 | $0.22552 | $0.252296 | $0.246685 | $62,138,099 | $796,214,955 |
| Oct-16 2025 | $0.246593 | $0.242906 | $0.272987 | $0.260556 | $2,307,376,719 | $856,029,700 |
| Oct-15 2025 | $0.261016 | $0.259243 | $0.28939 | $0.286999 | $1,024,220,909 | $906,097,116 |
| Oct-14 2025 | $0.28703 | $0.250567 | $0.293067 | $0.283134 | $276,198,675 | $996,401,462 |
| Oct-13 2025 | $0.283841 | $0.256583 | $0.288047 | $0.263908 | $159,775,863 | $985,332,148 |
| Oct-12 2025 | $0.264655 | $0.239077 | $0.266972 | $0.258389 | $127,179,824 | $918,730,625 |
| Oct-11 2025 | $0.257928 | $0.247995 | $0.28086 | $0.258699 | $121,311,765 | $895,379,082 |
| Oct-10 2025 | $0.257122 | $0.167775 | $0.36713 | $0.36293 | $183,816,144 | $892,577,839 |
| Oct-09 2025 | $0.362831 | $0.360651 | $0.412417 | $0.412417 | $1,139,475,062 | $1,259,540,792 |