Cap Mercado $3.16T
-1.81%
Volume 24h $201.88B
0.64%
BTC % 55.11%
0.2%
ETH % 11.22%
-0.98%
Moedas
33.853
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DoubleZero (2Z), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.108635 | $0.106174 | $0.111534 | $0.11047 | $12,084,897 | $377,118,803 |
| Dec-22 2025 | $0.110492 | $0.107177 | $0.110503 | $0.1091 | $9,221,868 | $383,566,926 |
| Dec-21 2025 | $0.109021 | $0.105869 | $0.110014 | $0.109604 | $9,378,942 | $378,460,588 |
| Dec-20 2025 | $0.109576 | $0.108769 | $0.112497 | $0.108872 | $12,957,117 | $380,386,467 |
| Dec-19 2025 | $0.108743 | $0.101348 | $0.112311 | $0.101952 | $17,413,426 | $377,494,500 |
| Dec-18 2025 | $0.101979 | $0.100227 | $0.107295 | $0.105229 | $16,384,031 | $354,012,585 |
| Dec-17 2025 | $0.105209 | $0.104155 | $0.111579 | $0.110939 | $12,870,157 | $365,224,966 |
| Dec-16 2025 | $0.11098 | $0.106645 | $0.115229 | $0.110091 | $19,273,323 | $385,258,978 |
| Dec-15 2025 | $0.109974 | $0.108019 | $0.11482 | $0.112936 | $15,202,791 | $381,767,278 |
| Dec-14 2025 | $0.112743 | $0.112539 | $0.122089 | $0.122089 | $12,285,110 | $391,380,040 |
| Dec-13 2025 | $0.122138 | $0.120042 | $0.122647 | $0.120401 | $9,819,467 | $423,992,479 |
| Dec-12 2025 | $0.120369 | $0.118646 | $0.126461 | $0.126081 | $14,090,687 | $417,854,505 |
| Dec-11 2025 | $0.125885 | $0.122585 | $0.129368 | $0.129368 | $18,296,415 | $437,002,306 |
| Dec-10 2025 | $0.129498 | $0.129016 | $0.135915 | $0.133924 | $17,434,511 | $449,542,322 |
| Dec-09 2025 | $0.133983 | $0.128541 | $0.135832 | $0.133184 | $21,380,120 | $465,111,722 |