Cap Mercado $2.48T
0.6%
Volume 24h $187.45B
51.21%
BTC % 53.64%
0.05%
ETH % 9.83%
1.11%
Moedas
34.440
+5
Trocas
885
Última atualização
15 Segundos atrás
Preços históricos de DoubleUp (UP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-29 2026 | $0.11179 | $0.109122 | $0.115086 | $0.115086 | - | - |
| Mar-28 2026 | $0.115086 | $0.110722 | $0.117048 | $0.110722 | - | - |
| Mar-27 2026 | $0.110722 | $0.110722 | $0.1214 | $0.116723 | - | - |
| Mar-26 2026 | $0.116723 | $0.111634 | $0.143558 | $0.143558 | - | - |
| Mar-25 2026 | $0.143558 | $0.143558 | $0.155654 | $0.155654 | - | - |
| Mar-24 2026 | $0.155654 | $0.149204 | $0.15834 | $0.15834 | - | - |
| Mar-23 2026 | $0.15834 | $0.155564 | $0.15834 | $0.155564 | - | - |
| Mar-22 2026 | $0.155562 | $0.155562 | $0.160107 | $0.160107 | - | - |
| Mar-21 2026 | $0.170293 | $0.167914 | $0.170293 | $0.168751 | - | - |
| Mar-20 2026 | $0.168751 | $0.160023 | $0.169134 | $0.160023 | - | - |
| Mar-19 2026 | $0.160023 | $0.157733 | $0.169124 | $0.169124 | - | - |
| Mar-18 2026 | $0.169124 | $0.169124 | $0.188073 | $0.178786 | - | - |
| Mar-17 2026 | $0.178758 | $0.178008 | $0.195152 | $0.195129 | - | - |
| Mar-16 2026 | $0.203471 | $0.195312 | $0.203471 | $0.195329 | - | - |
| Mar-15 2026 | $0.195339 | $0.176597 | $0.195339 | $0.176597 | $302 | - |