Cap Mercado $3.29T
0.01%
Volume 24h $201.34B
-42.8%
BTC % 54.63%
-0.22%
ETH % 11.4%
0.78%
Moedas
33.807
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DoubleUp (UP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-13 2025 | $0.330424 | $0.324635 | $0.342694 | $0.329685 | - | - |
| Dec-12 2025 | $0.329685 | $0.329685 | $0.346769 | $0.336397 | - | - |
| Dec-11 2025 | $0.336397 | $0.305484 | $0.336397 | $0.326216 | $479 | - |
| Dec-10 2025 | $0.326216 | $0.313718 | $0.348587 | $0.316909 | $454 | - |
| Dec-09 2025 | $0.316909 | $0.274724 | $0.411384 | $0.351845 | $2,724 | - |
| Dec-08 2025 | $0.351845 | $0.347311 | $0.413118 | $0.413118 | $1,671 | - |
| Dec-07 2025 | $0.413118 | $0.387156 | $0.416041 | $0.409068 | $183 | - |
| Dec-06 2025 | $0.405815 | $0.380318 | $0.405815 | $0.391877 | $326 | - |
| Dec-05 2025 | $0.391877 | $0.387841 | $0.414934 | $0.414934 | $311 | - |
| Dec-04 2025 | $0.414301 | $0.392677 | $0.444644 | $0.444644 | $1,547 | - |
| Dec-03 2025 | $0.455085 | $0.443692 | $0.469889 | $0.447583 | - | - |
| Dec-02 2025 | $0.450066 | $0.382089 | $0.450066 | $0.393426 | $892 | - |
| Dec-01 2025 | $0.391665 | $0.368562 | $0.429271 | $0.429271 | $1,201 | - |
| Nov-30 2025 | $0.43943 | $0.405115 | $0.43943 | $0.405115 | $441 | - |
| Nov-29 2025 | $0.403914 | $0.402375 | $0.452735 | $0.432645 | $2,107 | - |