Cap Mercado $3.09T
-0.61%
Volume 24h $128.79B
20.27%
BTC % 60.55%
0.11%
ETH % 7.02%
-0.28%
Moedas
31.756
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DoubleDice (DODI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-26 2023 | $0.00032971 | $0.00032971 | $0.00032971 | $0.00032971 | - | - |
| Aug-25 2023 | $0.00032971 | $0.00032971 | $0.00032971 | $0.00032971 | - | - |
| Aug-24 2023 | $0.00032971 | $0.00032971 | $0.00032971 | $0.00032971 | - | - |
| Aug-23 2023 | $0.00032971 | $0.00032971 | $0.00032971 | $0.00032971 | - | - |
| Aug-22 2023 | $0.00032971 | $0.00032971 | $0.00032971 | $0.00032971 | - | - |
| Aug-21 2023 | $0.00032971 | $0.00032971 | $0.00032971 | $0.00032971 | - | - |
| Aug-20 2023 | $0.00032971 | $0.00032971 | $0.00032971 | $0.00032971 | - | - |
| Aug-19 2023 | $0.00032971 | $0.00028056 | $0.00046878 | $0.00028056 | - | - |
| Aug-18 2023 | $0.00036096 | $0.00005785 | $0.00054963 | $0.00010451 | $119,854 | - |
| Aug-17 2023 | $0.00007988 | $0.00005213 | $0.0000833 | $0.00008302 | $502 | - |
| Aug-16 2023 | $0.00008301 | $0.00006883 | $0.00021069 | $0.00021068 | $3,737 | - |
| Aug-15 2023 | $0.00021071 | $0.00019672 | $0.00021071 | $0.0002003 | $72 | - |
| Aug-14 2023 | $0.00020037 | $0.00019677 | $0.00020568 | $0.00019703 | $797 | - |
| Aug-13 2023 | $0.00019707 | $0.00018188 | $0.00022578 | $0.0001819 | $2,933 | - |
| Aug-12 2023 | $0.0001819 | $0.00018183 | $0.00018193 | $0.00018185 | $52 | - |