Cap Mercado $2.47T
-0.73%
Volume 24h $93.00B
BTC % 55.22%
0.29%
ETH % 12.07%
-0.49%
Moedas
29.380
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Doshi (DOSHI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-01 2023 | $268,888,249,999 | $268,888,249,999 | $268,888,249,999 | $268,888,249,999 | - | - |
| Dec-31 2022 | $268,888,249,999 | $268,888,249,999 | $268,888,249,999 | $268,888,249,999 | - | - |
| Dec-30 2022 | $268,888,249,999 | $268,888,249,999 | $268,888,249,999 | $268,888,249,999 | - | - |
| Dec-29 2022 | $268,888,249,999 | $268,888,249,999 | $268,888,249,999 | $268,888,249,999 | - | - |
| Dec-28 2022 | $268,888,249,999 | $268,888,249,999 | $268,888,249,999 | $268,888,249,999 | - | - |
| Dec-27 2022 | $268,888,249,999 | $268,888,249,999 | $268,888,249,999 | $268,888,249,999 | - | - |
| Dec-26 2022 | $268,888,249,999 | $268,885,050,000 | $268,888,249,999 | $268,885,050,000 | - | - |
| Dec-25 2022 | $268,643,560,000 | $265,180,319,999 | $269,931,660,000 | $269,300,420,000 | - | - |
| Dec-24 2022 | $269,300,420,000 | $260,740,250,000 | $269,685,790,000 | $260,740,250,000 | $591 | - |
| Dec-23 2022 | $260,740,250,000 | $258,977,180,000 | $261,771,239,999 | $259,473,780,000 | - | - |
| Dec-22 2022 | $259,700,529,999 | $249,813,310,000 | $262,441,890,000 | $250,203,049,999 | $498 | - |
| Dec-21 2022 | $250,084,600,000 | $234,941,340,000 | $251,075,500,000 | $234,941,340,000 | $363 | - |
| Dec-20 2022 | $234,941,340,000 | $234,941,340,000 | $234,941,340,000 | $234,941,340,000 | - | - |
| Dec-19 2022 | $234,941,340,000 | $234,870,900,000 | $234,941,340,000 | $234,870,900,000 | - | - |
| Dec-18 2022 | $234,870,900,000 | $232,873,579,999 | $237,341,210,000 | $235,762,540,000 | - | - |