Cap Mercado $2.39T
4.56%
Volume 24h $145.16B
4.28%
BTC % 52.44%
0.26%
ETH % 13.78%
0.43%
Moedas
28.570
+16
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-01 2023 | $268,888,249,999 | $268,888,249,999 | $268,888,249,999 | $268,888,249,999 | - | - |
Dec-31 2022 | $268,888,249,999 | $268,888,249,999 | $268,888,249,999 | $268,888,249,999 | - | - |
Dec-30 2022 | $268,888,249,999 | $268,888,249,999 | $268,888,249,999 | $268,888,249,999 | - | - |
Dec-29 2022 | $268,888,249,999 | $268,888,249,999 | $268,888,249,999 | $268,888,249,999 | - | - |
Dec-28 2022 | $268,888,249,999 | $268,888,249,999 | $268,888,249,999 | $268,888,249,999 | - | - |
Dec-27 2022 | $268,888,249,999 | $268,888,249,999 | $268,888,249,999 | $268,888,249,999 | - | - |
Dec-26 2022 | $268,888,249,999 | $268,885,050,000 | $268,888,249,999 | $268,885,050,000 | - | - |
Dec-25 2022 | $268,643,560,000 | $265,180,319,999 | $269,931,660,000 | $269,300,420,000 | - | - |
Dec-24 2022 | $269,300,420,000 | $260,740,250,000 | $269,685,790,000 | $260,740,250,000 | $591 | - |
Dec-23 2022 | $260,740,250,000 | $258,977,180,000 | $261,771,239,999 | $259,473,780,000 | - | - |
Dec-22 2022 | $259,700,529,999 | $249,813,310,000 | $262,441,890,000 | $250,203,049,999 | $498 | - |
Dec-21 2022 | $250,084,600,000 | $234,941,340,000 | $251,075,500,000 | $234,941,340,000 | $363 | - |
Dec-20 2022 | $234,941,340,000 | $234,941,340,000 | $234,941,340,000 | $234,941,340,000 | - | - |
Dec-19 2022 | $234,941,340,000 | $234,870,900,000 | $234,941,340,000 | $234,870,900,000 | - | - |
Dec-18 2022 | $234,870,900,000 | $232,873,579,999 | $237,341,210,000 | $235,762,540,000 | - | - |