Cap Mercado $4.51T
0.93%
Volume 24h $381.82B
35.4%
BTC % 54.75%
0.34%
ETH % 12.08%
-0.49%
Moedas
33.323
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dork Lord (DORKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.029687 | $0.029556 | $0.030762 | $0.030581 | $236,708 | - |
| Oct-03 2025 | $0.030815 | $0.030363 | $0.033334 | $0.032523 | $203,633 | - |
| Oct-02 2025 | $0.032443 | $0.03207 | $0.036122 | $0.033417 | $303,758 | - |
| Oct-01 2025 | $0.03317 | $0.029449 | $0.033457 | $0.03023 | $253,627 | - |
| Sep-30 2025 | $0.030216 | $0.029625 | $0.03046 | $0.03005 | $94,792 | - |
| Sep-29 2025 | $0.030032 | $0.028964 | $0.030309 | $0.029238 | $77,689 | - |
| Sep-28 2025 | $0.029037 | $0.026377 | $0.029037 | $0.028479 | $103,148 | - |
| Sep-27 2025 | $0.028568 | $0.028153 | $0.041073 | $0.029888 | $267,311 | - |
| Sep-26 2025 | $0.03014 | $0.026233 | $0.031844 | $0.031424 | $119,375 | - |
| Sep-25 2025 | $0.031398 | $0.031398 | $0.036087 | $0.03598 | $135,405 | - |
| Sep-24 2025 | $0.035253 | $0.0347 | $0.035606 | $0.03527 | $102,390 | - |
| Sep-23 2025 | $0.035418 | $0.034031 | $0.039512 | $0.034094 | $144,808 | - |
| Sep-22 2025 | $0.034314 | $0.034314 | $0.035843 | $0.035843 | $94,948 | - |
| Sep-21 2025 | $0.035876 | $0.035821 | $0.039354 | $0.039354 | $163,492 | - |
| Sep-20 2025 | $0.039387 | $0.037416 | $0.048505 | $0.037431 | $274,195 | - |