Cap Mercado $4.07T
-2.23%
Volume 24h $343.30B
-0.37%
BTC % 55.49%
0.77%
ETH % 11.85%
-2.7%
Moedas
33.551
+17
Trocas
885
Última atualização
8 Segundos atrás
Preços históricos de Dork Lord (DORKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.023828 | $0.023717 | $0.025005 | $0.024427 | $33,076 | - |
| Oct-26 2025 | $0.024197 | $0.023234 | $0.024197 | $0.02375 | $7,413 | - |
| Oct-25 2025 | $0.02383 | $0.022629 | $0.024288 | $0.023987 | $29,961 | - |
| Oct-24 2025 | $0.024159 | $0.023987 | $0.029375 | $0.025702 | $83,960 | - |
| Oct-23 2025 | $0.025607 | $0.023082 | $0.025833 | $0.023082 | $25,691 | - |
| Oct-22 2025 | $0.023087 | $0.023086 | $0.026209 | $0.026209 | $94,963 | - |
| Oct-21 2025 | $0.026134 | $0.026134 | $0.027886 | $0.027886 | $209,527 | - |
| Oct-20 2025 | $0.027211 | $0.026905 | $0.029171 | $0.028353 | $177,115 | - |
| Oct-19 2025 | $0.028371 | $0.02693 | $0.028371 | $0.026991 | $156,785 | - |
| Oct-18 2025 | $0.027008 | $0.024736 | $0.027038 | $0.024943 | $142,036 | - |
| Oct-17 2025 | $0.024976 | $0.024618 | $0.02682 | $0.026459 | $164,929 | - |
| Oct-16 2025 | $0.026232 | $0.026232 | $0.027411 | $0.027116 | $145,225 | - |
| Oct-15 2025 | $0.026952 | $0.026713 | $0.030397 | $0.030397 | $189,323 | - |
| Oct-14 2025 | $0.030346 | $0.026745 | $0.031624 | $0.0294 | $186,501 | - |
| Oct-13 2025 | $0.029385 | $0.028075 | $0.029385 | $0.028075 | $143,672 | - |