Cap Mercado $3.38T
-2.43%
Volume 24h $226.27B
46.49%
BTC % 55%
0.27%
ETH % 11.48%
-0.43%
Moedas
34.059
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dork Lord (DORKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.011811 | $0.011811 | $0.012403 | $0.012102 | $52,402 | - |
| Jan-17 2026 | $0.012104 | $0.011041 | $0.012197 | $0.011041 | $47,014 | - |
| Jan-16 2026 | $0.011045 | $0.011045 | $0.011495 | $0.011494 | $2,707 | - |
| Jan-15 2026 | $0.01125 | $0.01122 | $0.0122 | $0.011601 | $25,330 | - |
| Jan-14 2026 | $0.011596 | $0.011427 | $0.013901 | $0.013889 | $103,146 | - |
| Jan-13 2026 | $0.013847 | $0.01183 | $0.013847 | $0.011931 | $77,170 | - |
| Jan-12 2026 | $0.011926 | $0.010698 | $0.013656 | $0.010698 | $19,322 | - |
| Jan-11 2026 | $0.010689 | $0.00990916 | $0.010849 | $0.010197 | $46,943 | - |
| Jan-10 2026 | $0.010197 | $0.010103 | $0.01216 | $0.01216 | $71,080 | - |
| Jan-09 2026 | $0.012191 | $0.011588 | $0.012702 | $0.011591 | $80,007 | - |
| Jan-08 2026 | $0.011591 | $0.011206 | $0.011917 | $0.011881 | $63,723 | - |
| Jan-07 2026 | $0.011814 | $0.011409 | $0.012373 | $0.012097 | $43,240 | - |
| Jan-06 2026 | $0.012092 | $0.012092 | $0.016378 | $0.012324 | $76,937 | - |
| Jan-05 2026 | $0.01229 | $0.011307 | $0.01229 | $0.011307 | $24,858 | - |
| Jan-04 2026 | $0.011207 | $0.010657 | $0.011331 | $0.010687 | $25,062 | - |