Cap Mercado $3.30T
-1.68%
Volume 24h $235.69B
-5.23%
BTC % 54.63%
-0.23%
ETH % 11.38%
0.26%
Moedas
33.777
+5
Trocas
885
Última atualização
7 Segundos atrás
Preços históricos de Dork Lord (DORKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.01583 | $0.015752 | $0.018313 | $0.017114 | $287,415 | - |
| Dec-07 2025 | $0.016808 | $0.013698 | $0.018888 | $0.014086 | $211,268 | - |
| Dec-06 2025 | $0.014188 | $0.013974 | $0.015389 | $0.015177 | $204,222 | - |
| Dec-05 2025 | $0.015126 | $0.01412 | $0.017297 | $0.016678 | $223,612 | - |
| Dec-04 2025 | $0.016866 | $0.016114 | $0.019752 | $0.019752 | $344,248 | - |
| Dec-03 2025 | $0.019857 | $0.016867 | $0.020382 | $0.016867 | $362,070 | - |
| Dec-02 2025 | $0.017024 | $0.013625 | $0.018477 | $0.013745 | $270,456 | - |
| Dec-01 2025 | $0.01301 | $0.011821 | $0.014611 | $0.014611 | $233,216 | - |
| Nov-30 2025 | $0.015187 | $0.015052 | $0.020212 | $0.01814 | $321,233 | - |
| Nov-29 2025 | $0.018213 | $0.014996 | $0.018744 | $0.017124 | $339,102 | - |
| Nov-28 2025 | $0.015951 | $0.011852 | $0.018659 | $0.01333 | $309,377 | - |
| Nov-27 2025 | $0.013665 | $0.00829084 | $0.013665 | $0.00829084 | $208,232 | - |
| Nov-26 2025 | $0.00818078 | $0.00721353 | $0.00818078 | $0.00807625 | $170,640 | - |
| Nov-25 2025 | $0.00804322 | $0.00804322 | $0.00882597 | $0.00831657 | $172,277 | - |
| Nov-24 2025 | $0.00857263 | $0.00715496 | $0.00971902 | $0.00739485 | $107,976 | - |