Cap Mercado $2.58T
1.45%
Volume 24h $176.46B
BTC % 54.7%
0.95%
ETH % 9.77%
1.02%
Moedas
34.202
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dork Lord (DORKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-07 2026 | $0.00633551 | $0.00633551 | $0.00701192 | $0.0069225 | $8,854 | - |
| Feb-06 2026 | $0.00698241 | $0.00583429 | $0.00716739 | $0.00583429 | $33,228 | - |
| Feb-05 2026 | $0.00603291 | $0.00595874 | $0.00695738 | $0.00693768 | $20,705 | - |
| Feb-04 2026 | $0.00686233 | $0.00686119 | $0.0080627 | $0.00693933 | $7,948 | - |
| Feb-03 2026 | $0.00693924 | $0.00676481 | $0.00752508 | $0.00720249 | $3,215 | - |
| Feb-02 2026 | $0.00716787 | $0.00622434 | $0.00721154 | $0.00622434 | $4,469 | - |
| Feb-01 2026 | $0.00599043 | $0.00585509 | $0.00641865 | $0.00585509 | $2,114 | - |
| Jan-31 2026 | $0.0057558 | $0.00560848 | $0.00728063 | $0.0069413 | $13,448 | - |
| Jan-30 2026 | $0.00703894 | $0.00636876 | $0.00710794 | $0.00682621 | $6,513 | - |
| Jan-29 2026 | $0.00755725 | $0.00755725 | $0.00848441 | $0.00848441 | $7,509 | - |
| Jan-28 2026 | $0.00848076 | $0.00814107 | $0.00915685 | $0.00889537 | $16,302 | - |
| Jan-27 2026 | $0.00889624 | $0.00889624 | $0.00987205 | $0.00962783 | $3,636 | - |
| Jan-26 2026 | $0.00942528 | $0.00840272 | $0.013332 | $0.00840272 | $20,225 | - |
| Jan-25 2026 | $0.00839866 | $0.00773035 | $0.00929357 | $0.00929357 | $63,309 | - |
| Jan-24 2026 | $0.00929683 | $0.0091968 | $0.00958272 | $0.00939532 | $43,757 | - |