Cap Mercado $3.43T
-0.61%
Volume 24h $193.92B
-4.75%
BTC % 60.49%
0.29%
ETH % 8.77%
-0.45%
Moedas
32.190
+22
Trocas
885
Última atualização
31 Segundos atrás
Preços históricos de Dork Lord (DORKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.040992 | $0.037129 | $0.050252 | $0.050252 | $774,885 | - |
| Jun-18 2025 | $0.050862 | $0.047218 | $0.072737 | $0.058506 | $922,663 | - |
| Jun-17 2025 | $0.055688 | $0.045685 | $0.05907 | $0.05294 | $553,293 | - |
| Jun-16 2025 | $0.050695 | $0.039922 | $0.058892 | $0.039922 | $488,977 | - |
| Jun-15 2025 | $0.038884 | $0.035671 | $0.040351 | $0.035671 | $355,991 | - |
| Jun-14 2025 | $0.037846 | $0.030696 | $0.038967 | $0.031377 | $289,087 | - |
| Jun-13 2025 | $0.030486 | $0.030486 | $0.035759 | $0.035308 | $402,378 | - |
| Jun-12 2025 | $0.036152 | $0.031269 | $0.03738 | $0.031269 | $489,061 | - |
| Jun-11 2025 | $0.029898 | $0.028547 | $0.032925 | $0.028547 | $438,429 | - |
| Jun-10 2025 | $0.028627 | $0.027099 | $0.031398 | $0.028671 | $406,125 | - |
| Jun-09 2025 | $0.028216 | $0.02667 | $0.029785 | $0.026972 | $423,771 | - |
| Jun-08 2025 | $0.028141 | $0.026346 | $0.041809 | $0.030926 | $364,533 | - |
| Jun-07 2025 | $0.030861 | $0.029528 | $0.031935 | $0.030849 | $383,325 | - |
| Jun-06 2025 | $0.02992 | $0.029383 | $0.032529 | $0.030693 | $357,505 | - |
| Jun-05 2025 | $0.031754 | $0.029913 | $0.034157 | $0.031812 | $297,923 | - |