Cap Mercado $2.65T
1.69%
Volume 24h $210.06B
18.32%
BTC % 54.82%
0.38%
ETH % 10.14%
0.59%
Moedas
34.479
+2
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de Dork Lord (DORKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-09 2026 | $0.00632509 | $0.00560276 | $0.00632509 | $0.0056361 | $12,940 | - |
| Apr-08 2026 | $0.00556174 | $0.00544543 | $0.00571882 | $0.0056493 | $49,243 | - |
| Apr-07 2026 | $0.00560542 | $0.00506786 | $0.00560542 | $0.00530161 | $11,178 | - |
| Apr-06 2026 | $0.00527425 | $0.0052301 | $0.0053694 | $0.00529375 | $9,949 | - |
| Apr-05 2026 | $0.00521627 | $0.00513948 | $0.00529895 | $0.00529895 | $9,929 | - |
| Apr-04 2026 | $0.00530907 | $0.00525853 | $0.00530907 | $0.00526223 | $10,051 | - |
| Apr-03 2026 | $0.0052708 | $0.00523991 | $0.00549681 | $0.00528016 | $12,626 | - |
| Apr-02 2026 | $0.00532216 | $0.00508841 | $0.00535853 | $0.00532302 | $10,571 | - |
| Apr-01 2026 | $0.00532251 | $0.00528019 | $0.00583391 | $0.0055662 | $9,774 | - |
| Mar-31 2026 | $0.00554797 | $0.00513981 | $0.005557 | $0.00523703 | $9,686 | - |
| Mar-30 2026 | $0.00521987 | $0.00521987 | $0.00560828 | $0.00542735 | $9,707 | - |
| Mar-29 2026 | $0.00543745 | $0.0054365 | $0.00557358 | $0.00552786 | $9,962 | - |
| Mar-28 2026 | $0.0055566 | $0.00543026 | $0.00561784 | $0.00544756 | $10,934 | - |
| Mar-27 2026 | $0.00542132 | $0.00541327 | $0.0061163 | $0.00594045 | $9,966 | - |
| Mar-26 2026 | $0.00593 | $0.00586717 | $0.00615899 | $0.00615899 | $9,912 | - |