Cap Mercado $4.07T -2.23%
Volume 24h $343.30B -0.37%
BTC % 55.49% 0.77%
ETH % 11.85% -2.7%
Moedas 33.551 +17
Trocas 885
Última atualização 8 Segundos atrás
Dork Lord DORKY

Preços históricos de Dork Lord (DORKY), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-27 2025 $0.023828 $0.023717 $0.025005 $0.024427 $33,076 -
Oct-26 2025 $0.024197 $0.023234 $0.024197 $0.02375 $7,413 -
Oct-25 2025 $0.02383 $0.022629 $0.024288 $0.023987 $29,961 -
Oct-24 2025 $0.024159 $0.023987 $0.029375 $0.025702 $83,960 -
Oct-23 2025 $0.025607 $0.023082 $0.025833 $0.023082 $25,691 -
Oct-22 2025 $0.023087 $0.023086 $0.026209 $0.026209 $94,963 -
Oct-21 2025 $0.026134 $0.026134 $0.027886 $0.027886 $209,527 -
Oct-20 2025 $0.027211 $0.026905 $0.029171 $0.028353 $177,115 -
Oct-19 2025 $0.028371 $0.02693 $0.028371 $0.026991 $156,785 -
Oct-18 2025 $0.027008 $0.024736 $0.027038 $0.024943 $142,036 -
Oct-17 2025 $0.024976 $0.024618 $0.02682 $0.026459 $164,929 -
Oct-16 2025 $0.026232 $0.026232 $0.027411 $0.027116 $145,225 -
Oct-15 2025 $0.026952 $0.026713 $0.030397 $0.030397 $189,323 -
Oct-14 2025 $0.030346 $0.026745 $0.031624 $0.0294 $186,501 -
Oct-13 2025 $0.029385 $0.028075 $0.029385 $0.028075 $143,672 -

Análise histórica e de mercado do preço de Dork Lord (DORKY), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 490 dias, a partir do dia 25-06-2024.