Cap Mercado $3.99T
2.49%
Volume 24h $372.01B
-36.86%
BTC % 59.24%
-0.79%
ETH % 9.59%
3.75%
Moedas
32.443
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dork Lord (DORKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.026128 | $0.025058 | $0.027399 | $0.02564 | $520,605 | - |
| Jul-14 2025 | $0.025563 | $0.025165 | $0.027758 | $0.026553 | $547,137 | - |
| Jul-13 2025 | $0.027569 | $0.026116 | $0.028361 | $0.026335 | $589,311 | - |
| Jul-12 2025 | $0.024736 | $0.023395 | $0.025122 | $0.023869 | $450,056 | - |
| Jul-11 2025 | $0.023804 | $0.022991 | $0.028971 | $0.028324 | $598,262 | - |
| Jul-10 2025 | $0.027188 | $0.024732 | $0.027188 | $0.025992 | $473,631 | - |
| Jul-09 2025 | $0.025271 | $0.024975 | $0.027632 | $0.025138 | $545,509 | - |
| Jul-08 2025 | $0.024978 | $0.024718 | $0.026335 | $0.026286 | $324,916 | - |
| Jul-07 2025 | $0.026006 | $0.025869 | $0.02768 | $0.027567 | $357,477 | - |
| Jul-06 2025 | $0.027599 | $0.027202 | $0.029873 | $0.029873 | $347,084 | - |
| Jul-05 2025 | $0.029601 | $0.027334 | $0.030211 | $0.029635 | $468,842 | - |
| Jul-04 2025 | $0.029063 | $0.028147 | $0.032917 | $0.032105 | $444,076 | - |
| Jul-03 2025 | $0.032379 | $0.029806 | $0.033539 | $0.033201 | $436,418 | - |
| Jul-02 2025 | $0.032698 | $0.028209 | $0.032698 | $0.02894 | $443,734 | - |
| Jul-01 2025 | $0.029149 | $0.028242 | $0.031016 | $0.031016 | $420,008 | - |