Cap Mercado $3.17T
-0.32%
Volume 24h $237.97B
56.96%
BTC % 54.95%
-0.01%
ETH % 11.16%
0.44%
Moedas
33.878
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dork Lord (DORKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00987128 | $0.00987128 | $0.00992058 | $0.00991891 | $173,352 | - |
| Dec-27 2025 | $0.00991933 | $0.00990209 | $0.010197 | $0.010197 | $215,302 | - |
| Dec-26 2025 | $0.010201 | $0.010083 | $0.010991 | $0.010745 | $250,779 | - |
| Dec-25 2025 | $0.010773 | $0.010288 | $0.011068 | $0.010325 | $360,274 | - |
| Dec-24 2025 | $0.01042 | $0.00961517 | $0.010908 | $0.010895 | $468,441 | - |
| Dec-23 2025 | $0.010824 | $0.010557 | $0.011225 | $0.01094 | $476,373 | - |
| Dec-22 2025 | $0.010867 | $0.010227 | $0.011504 | $0.010257 | $424,803 | - |
| Dec-21 2025 | $0.010231 | $0.010073 | $0.011112 | $0.011112 | $229,961 | - |
| Dec-20 2025 | $0.011068 | $0.010513 | $0.011383 | $0.010513 | $241,029 | - |
| Dec-19 2025 | $0.010578 | $0.00926555 | $0.011265 | $0.0092981 | $257,434 | - |
| Dec-18 2025 | $0.00937952 | $0.00875717 | $0.010876 | $0.00876925 | $217,052 | - |
| Dec-17 2025 | $0.00900791 | $0.00873427 | $0.011148 | $0.011086 | $278,253 | - |
| Dec-16 2025 | $0.010953 | $0.010399 | $0.011314 | $0.010502 | $230,088 | - |
| Dec-15 2025 | $0.00989708 | $0.00989708 | $0.011828 | $0.011423 | $220,736 | - |
| Dec-14 2025 | $0.011411 | $0.011411 | $0.013477 | $0.013477 | $121,921 | - |