Cap Mercado $2.61T
-0.16%
Volume 24h $161.22B
-31.03%
BTC % 54.13%
-0.09%
ETH % 9.95%
0.1%
Moedas
34.359
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dork Lord (DORKY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.00545871 | $0.00537269 | $0.00565765 | $0.00557952 | $10,389 | - |
| Mar-19 2026 | $0.00562311 | $0.00543123 | $0.00642934 | $0.0064169 | $13,953 | - |
| Mar-18 2026 | $0.00638008 | $0.00633966 | $0.00681549 | $0.00675716 | $10,259 | - |
| Mar-17 2026 | $0.00677012 | $0.00663297 | $0.00693004 | $0.00663297 | $20,353 | - |
| Mar-16 2026 | $0.00659777 | $0.00613183 | $0.00661773 | $0.00619762 | $15,395 | - |
| Mar-15 2026 | $0.00623277 | $0.00596232 | $0.00623277 | $0.00621027 | $13,134 | - |
| Mar-14 2026 | $0.00619116 | $0.00605529 | $0.00622897 | $0.00613785 | $11,131 | - |
| Mar-13 2026 | $0.00616611 | $0.00497984 | $0.00624673 | $0.00539174 | $8,726 | - |
| Mar-12 2026 | $0.00539174 | $0.00496318 | $0.00556066 | $0.00496318 | - | - |
| Mar-11 2026 | $0.00493397 | $0.0046437 | $0.00608148 | $0.00607485 | $10,959 | - |
| Mar-10 2026 | $0.00607272 | $0.00568727 | $0.00607295 | $0.00568727 | $5,018 | - |
| Mar-09 2026 | $0.00588305 | $0.00567154 | $0.00588305 | $0.00567154 | - | - |
| Mar-08 2026 | $0.00567115 | $0.00560917 | $0.00612301 | $0.00612301 | $9,890 | - |
| Mar-07 2026 | $0.00611362 | $0.00600667 | $0.00627946 | $0.00601771 | $9,954 | - |
| Mar-06 2026 | $0.00610703 | $0.00537684 | $0.0069364 | $0.00649867 | $30,878 | - |