Cap Mercado $3.50T
0.42%
Volume 24h $294.92B
-3.28%
BTC % 55.02%
0.9%
ETH % 11.46%
-0.78%
Moedas
34.046
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DoorDash Tokenized Stock (Ondo) (DASHon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $212.02 | $212.02 | $223.59 | $223.59 | $20 | $1,001,597 |
| Jan-13 2026 | $223.59 | $223.59 | $223.59 | $223.59 | - | $1,056,225 |
| Jan-12 2026 | $223.59 | $223.59 | $223.59 | $223.59 | - | $1,056,225 |
| Jan-11 2026 | $223.59 | $223.59 | $223.59 | $223.59 | - | $1,056,225 |
| Jan-10 2026 | $223.59 | $223.59 | $223.59 | $223.59 | - | $1,056,225 |
| Jan-09 2026 | $223.59 | $222.68 | $225.22 | $225.22 | - | $1,056,225 |
| Jan-08 2026 | $224.24 | $222.34 | $231.64 | $230.64 | $26 | $1,059,284 |
| Jan-07 2026 | $230.64 | $230.64 | $230.64 | $230.64 | - | $1,089,544 |
| Jan-06 2026 | $230.64 | $221.87 | $230.64 | $226.73 | - | $1,089,544 |
| Jan-05 2026 | $227.25 | $225.47 | $230.19 | $230.19 | $4,559 | $1,073,500 |
| Jan-04 2026 | $230.19 | $230.19 | $230.19 | $230.19 | - | $1,082,770 |
| Jan-03 2026 | $230.19 | $230.19 | $230.19 | $230.19 | - | $1,082,770 |
| Jan-02 2026 | $230.19 | $230.19 | $230.19 | $230.19 | - | $1,082,770 |
| Jan-01 2026 | $230.19 | $230.19 | $230.19 | $230.19 | - | $1,082,770 |
| Dec-31 2025 | $230.19 | $230.19 | $230.19 | $230.19 | - | $1,082,770 |