Cap Mercado $3.24T
1.88%
Volume 24h $161.04B
11.82%
BTC % 54.95%
-0.38%
ETH % 11.09%
-0.81%
Moedas
33.866
+8
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de DoorDash Tokenized Stock (Ondo) (DASHon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $227.13 | $227.13 | $227.13 | $227.13 | - | $1,069,084 |
| Dec-24 2025 | $227.13 | $227.13 | $227.13 | $227.13 | - | $1,069,084 |
| Dec-23 2025 | $227.13 | $227.13 | $227.13 | $227.13 | - | $1,069,084 |
| Dec-22 2025 | $227.13 | $227.13 | $227.13 | $227.13 | - | $1,069,084 |
| Dec-21 2025 | $227.13 | $227.13 | $227.13 | $227.13 | - | $1,069,084 |
| Dec-20 2025 | $227.13 | $227.13 | $232.28 | $232.28 | - | $1,069,084 |
| Dec-19 2025 | $232.28 | $232.28 | $232.28 | $232.28 | - | $1,093,303 |
| Dec-18 2025 | $232.28 | $220.70 | $232.55 | $220.70 | - | $1,093,303 |
| Dec-17 2025 | $222.14 | $222.14 | $229.11 | $226.29 | $216 | $1,045,622 |
| Dec-16 2025 | $227.13 | $223.96 | $229.05 | $227.44 | $138 | $1,069,241 |
| Dec-15 2025 | $227.44 | $227.44 | $227.44 | $227.44 | - | $1,070,525 |
| Dec-14 2025 | $227.44 | $227.44 | $227.44 | $227.44 | - | $1,070,525 |
| Dec-13 2025 | $227.41 | $227.32 | $227.42 | $227.32 | $51 | $1,070,408 |
| Dec-12 2025 | $224.77 | $224.77 | $224.77 | $224.77 | - | $1,058,016 |
| Dec-11 2025 | $224.77 | $224.77 | $224.77 | $224.77 | - | $1,058,016 |