Cap Mercado $2.63T
3.76%
Volume 24h $222.39B
16.63%
BTC % 54.35%
0.22%
ETH % 10.24%
2.63%
Moedas
34.467
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DoorDash Tokenized Stock (Ondo) (DASHon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $156.43 | $154.80 | $160.88 | $156.24 | $1,492 | $739,383 |
| Apr-05 2026 | $156.24 | $156.24 | $156.24 | $156.24 | - | $738,115 |
| Apr-04 2026 | $156.24 | $156.24 | $156.24 | $156.24 | - | $738,115 |
| Apr-03 2026 | $156.24 | $156.19 | $156.24 | $156.24 | - | $738,115 |
| Apr-02 2026 | $156.62 | $148.33 | $156.62 | $148.33 | $663 | $739,940 |
| Apr-01 2026 | $148.33 | $148.33 | $148.33 | $148.33 | - | $700,764 |
| Mar-31 2026 | $148.33 | $148.33 | $148.33 | $148.33 | - | $700,764 |
| Mar-30 2026 | $146.63 | $145.20 | $150.58 | $150.58 | $101 | $692,737 |
| Mar-29 2026 | $150.58 | $150.58 | $150.58 | $150.58 | - | $711,296 |
| Mar-28 2026 | $150.58 | $150.58 | $150.58 | $150.58 | - | $711,296 |
| Mar-27 2026 | $150.58 | $150.49 | $156.91 | $151.81 | - | $711,296 |
| Mar-26 2026 | $152.07 | $151.16 | $155.50 | $152.91 | $303 | $718,350 |
| Mar-25 2026 | $152.78 | $152.04 | $157.88 | $157.60 | $116 | $721,375 |
| Mar-24 2026 | $157.60 | $157.60 | $157.60 | $157.60 | - | $744,037 |
| Mar-23 2026 | $157.60 | $157.60 | $157.60 | $157.60 | - | $744,037 |