Cap Mercado $2.39T
-0%
Volume 24h $185.19B
-20.44%
BTC % 53.69%
-0.05%
ETH % 9.38%
0.1%
Moedas
34.257
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DoorDash Tokenized Stock (Ondo) (DASHon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $164.70 | $164.20 | $176.90 | $176.90 | $375 | $778,063 |
| Feb-22 2026 | $176.90 | $176.90 | $176.90 | $176.90 | - | $835,372 |
| Feb-21 2026 | $176.90 | $176.87 | $177.01 | $177.01 | - | $835,372 |
| Feb-20 2026 | $176.72 | $173.65 | $178.28 | $175.81 | $3,166 | $834,526 |
| Feb-19 2026 | $175.79 | $175.79 | $198.70 | $195.17 | $3,429 | $829,571 |
| Feb-18 2026 | $194.99 | $160.07 | $194.99 | $161.96 | $591 | $919,938 |
| Feb-17 2026 | $160.59 | $158.75 | $163.82 | $160.26 | $133 | $757,788 |
| Feb-16 2026 | $160.26 | $160.26 | $160.26 | $160.26 | - | $756,124 |
| Feb-15 2026 | $160.26 | $160.26 | $160.26 | $160.26 | - | $756,124 |
| Feb-14 2026 | $160.26 | $160.25 | $160.37 | $160.37 | - | $756,124 |
| Feb-13 2026 | $160.45 | $160.45 | $176.34 | $176.34 | $474 | $757,026 |
| Feb-12 2026 | $176.34 | $175.68 | $178.77 | $175.68 | - | $831,440 |
| Feb-11 2026 | $176.89 | $175.55 | $192.77 | $192.77 | $34 | $834,038 |
| Feb-10 2026 | $192.77 | $183.23 | $192.77 | $186.12 | - | $908,937 |
| Feb-09 2026 | $186.07 | $181.16 | $192.68 | $192.68 | $91 | $877,370 |