Cap Mercado $3.17T
-0.46%
Volume 24h $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
Moedas
31.750
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Donu (DONU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-22 2024 | $0.00137413 | $0.00137413 | $0.00137413 | $0.00137413 | - | $6,968 |
| Oct-21 2024 | $0.00137413 | $0.00137413 | $0.00137413 | $0.00137413 | - | $6,968 |
| Oct-20 2024 | $0.00137413 | $0.00136253 | $0.00137463 | $0.00136805 | - | $6,968 |
| Oct-19 2024 | $0.0013663 | $0.00136154 | $0.00137132 | $0.00136716 | - | $6,928 |
| Oct-18 2024 | $0.00136594 | $0.00134682 | $0.00137867 | $0.00134682 | - | $6,927 |
| Oct-17 2024 | $0.00134631 | $0.0013364 | $0.00135478 | $0.00135406 | - | $6,827 |
| Oct-16 2024 | $0.00135389 | $0.00133559 | $0.00135929 | $0.00133859 | - | $6,865 |
| Oct-15 2024 | $0.00133582 | $0.00130388 | $0.00135026 | $0.00131851 | - | $6,774 |
| Oct-14 2024 | $0.00132401 | $0.00125116 | $0.00132401 | $0.00125412 | - | $6,714 |
| Oct-13 2024 | $0.00125352 | $0.00124523 | $0.00126424 | $0.00126424 | - | $6,357 |
| Oct-12 2024 | $0.00126654 | $0.00125102 | $0.00126654 | $0.00125102 | - | $6,423 |
| Oct-11 2024 | $0.00124967 | $0.00120202 | $0.00126774 | $0.00120546 | - | $6,337 |
| Oct-10 2024 | $0.00120416 | $0.00118199 | $0.00122398 | $0.00120957 | - | $6,106 |
| Oct-09 2024 | $0.00121197 | $0.00120999 | $0.00124924 | $0.00124115 | - | $6,146 |
| Oct-08 2024 | $0.00124123 | $0.00123861 | $0.00125408 | $0.00124663 | - | $6,294 |