Cap Mercado $2.41T
-1.84%
Volume 24h $120.27B
-1.8%
BTC % 49.67%
0.14%
ETH % 16.87%
-0.35%
Moedas
27.888
+18
Trocas
885
Última atualização
44 Segundos atrás
Preços históricos de DONT SELL YOUR F#CKING BITCOIN (BITCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-28 2024 | $0.0000024198 | $0.0000024198 | $0.0000033549 | $0.0000033549 | $3,234 | - |
| Jun-27 2024 | $0.0000033546 | $0.0000032143 | $0.0000033562 | $0.0000032215 | $158 | - |
| Jun-26 2024 | $0.0000032264 | $0.0000029893 | $0.0000032838 | $0.0000029893 | $2,466 | - |
| Jun-25 2024 | $0.0000029855 | $0.0000029855 | $0.0000034589 | $0.000003217 | $384 | - |
| Jun-24 2024 | $0.0000031724 | $0.000003146 | $0.0000035478 | $0.0000035478 | $565 | - |
| Jun-23 2024 | $0.0000037483 | $0.0000037087 | $0.0000038438 | $0.0000038438 | $245 | - |
| Jun-22 2024 | $0.000003844 | $0.0000032356 | $0.000003844 | $0.0000032359 | $232 | - |
| Jun-21 2024 | $0.0000032358 | $0.0000031941 | $0.0000033995 | $0.0000033312 | $766 | - |
| Jun-20 2024 | $0.0000033312 | $0.0000033312 | $0.0000036203 | $0.0000035584 | $1,336 | - |
| Jun-19 2024 | $0.0000035451 | $0.0000035451 | $0.0000041331 | $0.0000041331 | $1,770 | - |
| Jun-18 2024 | $0.0000042149 | $0.0000041375 | $0.0000044353 | $0.0000044353 | $2,989 | - |
| Jun-17 2024 | $0.0000044579 | $0.0000044579 | $0.0000057764 | $0.0000057764 | $5,267 | - |
| Jun-16 2024 | $0.0000056713 | $0.0000042677 | $0.0000072745 | $0.0000045759 | $20,523 | - |
| Jun-15 2024 | $0.0000047298 | $0.0000039561 | $0.0000047993 | $0.0000039564 | $14,024 | - |
| Jun-14 2024 | $0.0000039559 | $0.0000039549 | $0.0000043386 | $0.0000042958 | $4,156 | - |