Cap Mercado $2.18T
0.5%
Volume 24h $187.47B
-5.64%
BTC % 52.47%
0.38%
ETH % 13.83%
-1.37%
Moedas
28.415
+19
Trocas
885
Última atualização
9 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0000023674 | $0.0000022839 | $0.0000023709 | $0.0000022839 | $154 | - |
Aug-06 2024 | $0.0000022839 | $0.0000020695 | $0.0000022839 | $0.0000020695 | $3 | - |
Aug-05 2024 | $0.0000020695 | $0.0000018356 | $0.0000021307 | $0.0000021307 | $15 | - |
Aug-04 2024 | $0.0000021307 | $0.0000021307 | $0.0000024728 | $0.0000024728 | $196 | - |
Aug-03 2024 | $0.0000024728 | $0.0000024728 | $0.0000024728 | $0.0000024728 | - | - |
Aug-02 2024 | $0.0000024728 | $0.0000024471 | $0.0000026356 | $0.0000026356 | $10 | - |
Aug-01 2024 | $0.0000026356 | $0.0000026356 | $0.000002864 | $0.000002864 | $27 | - |
Jul-31 2024 | $0.000002864 | $0.0000028339 | $0.0000029003 | $0.0000028347 | $54 | - |
Jul-30 2024 | $0.0000028347 | $0.000002832 | $0.0000029315 | $0.0000029287 | $951 | - |
Jul-29 2024 | $0.0000029287 | $0.000002859 | $0.0000029695 | $0.000002859 | $2 | - |
Jul-28 2024 | $0.000002859 | $0.000002859 | $0.0000030281 | $0.0000030281 | $907 | - |
Jul-27 2024 | $0.0000030756 | $0.000002879 | $0.0000037433 | $0.0000029102 | $18,287 | - |
Jul-26 2024 | $0.0000028913 | $0.0000028405 | $0.0000028913 | $0.0000028679 | $14 | - |
Jul-25 2024 | $0.0000028679 | $0.0000028679 | $0.0000028679 | $0.0000028679 | - | - |
Jul-24 2024 | $0.0000028679 | $0.0000028469 | $0.0000028679 | $0.0000028606 | $113 | - |