Cap Mercado $2.14T
9.89%
Volume 24h $243.55B
BTC % 52.08%
0%
ETH % 14.2%
-0.63%
Moedas
28.389
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de DONT SELL YOUR F#CKING BITCOIN (BITCOIN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.0000020695 | $0.0000018356 | $0.0000021307 | $0.0000021307 | $15 | - |
| Aug-04 2024 | $0.0000021307 | $0.0000021307 | $0.0000024728 | $0.0000024728 | $196 | - |
| Aug-03 2024 | $0.0000024728 | $0.0000024728 | $0.0000024728 | $0.0000024728 | - | - |
| Aug-02 2024 | $0.0000024728 | $0.0000024471 | $0.0000026356 | $0.0000026356 | $10 | - |
| Aug-01 2024 | $0.0000026356 | $0.0000026356 | $0.000002864 | $0.000002864 | $27 | - |
| Jul-31 2024 | $0.000002864 | $0.0000028339 | $0.0000029003 | $0.0000028347 | $54 | - |
| Jul-30 2024 | $0.0000028347 | $0.000002832 | $0.0000029315 | $0.0000029287 | $951 | - |
| Jul-29 2024 | $0.0000029287 | $0.000002859 | $0.0000029695 | $0.000002859 | $2 | - |
| Jul-28 2024 | $0.000002859 | $0.000002859 | $0.0000030281 | $0.0000030281 | $907 | - |
| Jul-27 2024 | $0.0000030756 | $0.000002879 | $0.0000037433 | $0.0000029102 | $18,287 | - |
| Jul-26 2024 | $0.0000028913 | $0.0000028405 | $0.0000028913 | $0.0000028679 | $14 | - |
| Jul-25 2024 | $0.0000028679 | $0.0000028679 | $0.0000028679 | $0.0000028679 | - | - |
| Jul-24 2024 | $0.0000028679 | $0.0000028469 | $0.0000028679 | $0.0000028606 | $113 | - |
| Jul-23 2024 | $0.0000028606 | $0.0000027073 | $0.0000029048 | $0.0000027073 | $8 | - |
| Jul-22 2024 | $0.0000027073 | $0.000002623 | $0.0000027073 | $0.000002623 | $153 | - |