Cap Mercado $4.09T
-1.61%
Volume 24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
Moedas
32.838
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Donald Trump (TRUMP2024), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-14 2025 | $47,914,404,436,349 | $47,914,404,436,349 | $47,914,404,436,349 | $47,914,404,436,349 | - | - |
| Aug-13 2025 | $47,914,404,436,349 | $47,914,404,436,349 | $47,914,404,436,349 | $47,914,404,436,349 | - | - |
| Aug-12 2025 | $47,914,404,436,349 | $47,914,404,436,349 | $47,914,404,436,349 | $47,914,404,436,349 | - | - |
| Aug-11 2025 | $47,914,404,436,349 | $47,914,404,436,349 | $47,914,404,436,349 | $47,914,404,436,349 | - | - |
| Aug-10 2025 | $47,914,404,436,349 | $47,914,404,436,349 | $47,914,404,436,349 | $47,914,404,436,349 | - | - |
| Aug-09 2025 | $47,914,404,436,349 | $47,914,404,436,349 | $47,914,404,436,349 | $47,914,404,436,349 | - | - |
| Aug-08 2025 | $47,914,404,436,349 | $47,906,314,781,974 | $47,914,404,436,349 | $47,912,553,773,530 | - | - |
| Aug-07 2025 | $47,923,788,551,655 | $47,905,833,531,002 | $50,516,011,201,908 | $50,508,615,538,604 | $54 | - |
| Aug-06 2025 | $50,511,502,349,470 | $47,790,803,190,754 | $50,512,114,506,252 | $50,496,854,905,108 | $1,637 | - |
| Aug-05 2025 | $48,906,125,816,314 | $42,001,721,762,293 | $50,505,615,189,795 | $50,503,448,771,540 | $561 | - |
| Aug-04 2025 | $50,204,134,016,376 | $50,011,795,585,358 | $53,306,984,078,745 | $51,513,997,969,226 | $127 | - |
| Aug-03 2025 | $51,491,485,666,398 | $50,483,449,162,809 | $52,586,419,963,090 | $52,586,419,963,090 | $77 | - |
| Aug-02 2025 | $52,592,063,405,368 | $50,379,356,696,867 | $52,598,835,414,186 | $50,379,356,696,867 | $45 | - |
| Aug-01 2025 | $52,572,629,598,883 | $50,383,731,342,578 | $59,102,871,561,452 | $58,990,817,806,348 | $378 | - |
| Jul-31 2025 | $58,992,814,632,064 | $58,986,135,132,943 | $66,600,282,029,889 | $63,194,615,227,733 | $477 | - |