Cap Mercado $74.55T
94.76%
Volume 24h $367.03B
-6.05%
BTC % 3.19%
-1768.02%
ETH % 0.53%
-1667.92%
Moedas
32.448
+22
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Donald Trump (TRUMP2024), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $77,214,275,462,417 | $68,685,661,423,842 | $80,005,776,859,070 | $70,007,634,896,775 | $1,001 | - |
| Jul-14 2025 | $70,011,153,980,492 | $68,685,907,134,247 | $70,015,354,579,727 | $68,722,538,116,966 | $303 | - |
| Jul-13 2025 | $72,019,867,909,799 | $68,016,381,304,542 | $76,421,594,245,250 | $76,416,373,341,147 | $551 | - |
| Jul-12 2025 | $76,413,204,768,312 | $69,418,023,282,052 | $76,523,824,715,584 | $69,418,023,282,052 | $657 | - |
| Jul-11 2025 | $69,416,158,504,691 | $69,416,158,504,691 | $75,501,456,307,290 | $70,691,893,901,403 | $325 | - |
| Jul-10 2025 | $70,710,753,211,325 | $68,032,214,384,441 | $76,548,630,207,067 | $76,548,630,207,067 | $344 | - |
| Jul-09 2025 | $76,524,215,259,646 | $66,004,920,775,704 | $76,524,215,259,646 | $70,708,111,948,349 | $697 | - |
| Jul-08 2025 | $65,719,721,371,788 | $65,111,549,816,307 | $77,505,040,508,811 | $77,505,040,508,811 | $1,147 | - |
| Jul-07 2025 | $77,504,641,062,910 | $77,500,364,234,153 | $78,543,859,724,783 | $78,543,859,724,783 | $32 | - |
| Jul-06 2025 | $77,519,553,419,043 | $77,512,467,712,565 | $78,546,439,785,965 | $78,528,694,740,433 | $135 | - |
| Jul-05 2025 | $78,519,847,864,405 | $77,618,501,091,749 | $80,070,066,765,526 | $80,017,593,866,454 | $44 | - |
| Jul-04 2025 | $80,017,309,375,795 | $77,420,602,809,689 | $80,017,309,375,795 | $77,424,878,028,376 | $200 | - |
| Jul-03 2025 | $77,423,679,776,238 | $76,922,519,063,062 | $80,043,869,344,259 | $80,043,869,344,259 | $157 | - |
| Jul-02 2025 | $80,040,526,083,365 | $75,127,661,062,431 | $80,040,526,083,365 | $76,207,475,325,696 | $176 | - |
| Jul-01 2025 | $76,205,413,004,949 | $76,116,561,156,984 | $82,328,339,942,746 | $78,314,565,449,886 | $159 | - |