Cap Mercado $2.57T
-0.93%
Volume 24h $147.18B
20.05%
BTC % 51.74%
-0.03%
ETH % 15.12%
0%
Moedas
28.271
+10
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Donald Trump (TRUMP2024), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.0000000031816778062008 | $0.0000000031816778062008 | $0.000000003944464136878599 | $0.0000000031819638335108 | $161,283 | - |
| Jul-26 2024 | $0.0000000031478596641553 | $0.0000000031427427880456 | $0.0000000033515315535795 | $0.0000000032296922500001 | $42,337 | - |
| Jul-25 2024 | $0.0000000031855186149252 | $0.000000002788590484644 | $0.0000000032253875185355 | $0.0000000032253875185355 | $108,468 | - |
| Jul-24 2024 | $0.0000000032768091889804 | $0.0000000032333773490657 | $0.0000000034518016742961 | $0.0000000033986575091396 | $56,327 | - |
| Jul-23 2024 | $0.0000000033981356399981 | $0.0000000033402064021496 | $0.000000003703354176687 | $0.0000000037024214654685 | $46,720 | - |
| Jul-22 2024 | $0.000000003777568401988499 | $0.000000003483496270589 | $0.000000003967455202093799 | $0.000000003967455202093799 | $169,969 | - |
| Jul-21 2024 | $0.000000003847194855273699 | $0.0000000032331345439045 | $0.000000004219385777402599 | $0.000000003441143005852 | $229,820 | - |
| Jul-20 2024 | $0.0000000034540456323127 | $0.0000000032844393926867 | $0.0000000037233891927464 | $0.0000000037094146480855 | $85,529 | - |
| Jul-19 2024 | $0.0000000035902834624141 | $0.0000000032701694979502 | $0.0000000035902834624141 | $0.0000000034727546572567 | $70,522 | - |
| Jul-18 2024 | $0.0000000034650321327772 | $0.0000000034151141079583 | $0.0000000038896891081581 | $0.0000000036978024117035 | $81,577 | - |
| Jul-17 2024 | $0.0000000036739782209066 | $0.00000000363206527164 | $0.0000000039870242784088 | $0.0000000038763594680947 | $106,615 | - |
| Jul-16 2024 | $0.0000000038756803826779 | $0.0000000038015347903795 | $0.000000004276084586026999 | $0.0000000039576327480275 | $152,021 | - |
| Jul-15 2024 | $0.00000000393925178541 | $0.0000000036399664147764 | $0.0000000043473521529918 | $0.0000000043473521529918 | $296,061 | - |
| Jul-14 2024 | $0.0000000046695726792446 | $0.0000000029300532984982 | $0.0000000046695726792446 | $0.000000003725443109683299 | $612,362 | - |
| Jul-13 2024 | $0.0000000033101462597419 | $0.0000000022246635274272 | $0.0000000033101462597419 | $0.000000002248283109092099 | $103,489 | - |