Cap Mercado $2.30T
0.95%
Volume 24h $92.37B
-62.64%
BTC % 53.35%
0%
ETH % 12.61%
0.23%
Moedas
29.002
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Donald Trump (TRUMP2024), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2024 | $0.0000000013447466344707 | $660,696,830,868,810 | $0.0000000015848146788186 | $0.0000000015319243001726 | $119,262 | - |
| Oct-03 2024 | $0.0000000015206151477603 | $0.0000000014064881100099 | $0.0000000016005588395074 | $0.000000001523676898212 | $26,843 | - |
| Oct-02 2024 | $0.0000000015232055451453 | $0.0000000015055941429001 | $0.000000001594238663054 | $0.0000000015631157539193 | $18,765 | - |
| Oct-01 2024 | $0.0000000015939860881398 | $0.0000000015502805236369 | $0.0000000016566360314634 | $0.0000000015872833595965 | $19,546 | - |
| Sep-30 2024 | $0.0000000015871093092318 | $0.0000000015868746399127 | $0.0000000016289867481858 | $0.0000000016032593885242 | $5,073 | - |
| Sep-29 2024 | $0.0000000015873866637276 | $0.000000001575549889772 | $0.0000000016643139731065 | $0.0000000015761640551719 | $9,572 | - |
| Sep-28 2024 | $0.0000000016072518545157 | $0.0000000015999249707009 | $0.0000000016411644542235 | $0.0000000016159131008984 | $11,507 | - |
| Sep-27 2024 | $0.0000000016161873619855 | $0.0000000016021296904548 | $0.0000000017459686927844 | $0.0000000016794564354277 | $21,243 | - |
| Sep-26 2024 | $0.0000000016431098734552 | $0.0000000016431098734552 | $0.000000001720078571559 | $0.0000000016573576601166 | $14,685 | - |
| Sep-25 2024 | $0.000000001657536853495 | $0.0000000015849006279985 | $0.000000001657536853495 | $0.0000000016384104796967 | $38,030 | - |
| Sep-24 2024 | $0.0000000016539586953464 | $0.000000001648577462360799 | $0.0000000017367244679483 | $0.0000000017367244679483 | $11,309 | - |
| Sep-23 2024 | $0.0000000017482296290147 | $0.0000000017067657102627 | $0.0000000018186022669506 | $0.0000000018186022669506 | $49,582 | - |
| Sep-22 2024 | $0.0000000018086801342424 | $0.0000000017473308585386 | $0.0000000018480973337342 | $0.0000000017747975219541 | $10,715 | - |
| Sep-21 2024 | $0.0000000017363188479812 | $0.000000001728516828737 | $0.0000000018251093380085 | $0.0000000017566391262971 | $8,000 | - |
| Sep-20 2024 | $0.0000000017582190314653 | $0.0000000017306849912528 | $0.0000000018882796872668 | $0.0000000018208072527321 | $17,021 | - |