Cap Mercado $2.48T
2.91%
Volume 24h $175.30B
21.21%
BTC % 52.8%
0.03%
ETH % 13.04%
-0.53%
Moedas
28.903
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Donald Trump (TRUMP2024), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000000016431098734552 | $0.0000000016431098734552 | $0.000000001720078571559 | $0.0000000016573576601166 | $14,685 | - |
| Sep-25 2024 | $0.000000001657536853495 | $0.0000000015849006279985 | $0.000000001657536853495 | $0.0000000016384104796967 | $38,030 | - |
| Sep-24 2024 | $0.0000000016539586953464 | $0.000000001648577462360799 | $0.0000000017367244679483 | $0.0000000017367244679483 | $11,309 | - |
| Sep-23 2024 | $0.0000000017482296290147 | $0.0000000017067657102627 | $0.0000000018186022669506 | $0.0000000018186022669506 | $49,582 | - |
| Sep-22 2024 | $0.0000000018086801342424 | $0.0000000017473308585386 | $0.0000000018480973337342 | $0.0000000017747975219541 | $10,715 | - |
| Sep-21 2024 | $0.0000000017363188479812 | $0.000000001728516828737 | $0.0000000018251093380085 | $0.0000000017566391262971 | $8,000 | - |
| Sep-20 2024 | $0.0000000017582190314653 | $0.0000000017306849912528 | $0.0000000018882796872668 | $0.0000000018208072527321 | $17,021 | - |
| Sep-19 2024 | $0.0000000018092665831852 | $0.000000001718515343297399 | $0.0000000018700795526728 | $0.0000000017854929967977 | $43,321 | - |
| Sep-18 2024 | $0.0000000017784852203573 | $0.0000000015669175762064 | $0.0000000018238740300156 | $0.0000000016455912773807 | $32,999 | - |
| Sep-17 2024 | $0.0000000016698290848682 | $0.0000000015674556471317 | $0.0000000016698290848682 | $0.0000000015776426938832 | $14,748 | - |
| Sep-16 2024 | $0.0000000015949784309475 | $0.0000000015462104564975 | $0.0000000017088182534681 | $0.0000000016702857798751 | $30,733 | - |
| Sep-15 2024 | $0.0000000016360746884742 | $0.000000001633756427814 | $0.0000000017067122435117 | $0.0000000016716090062085 | $13,775 | - |
| Sep-14 2024 | $0.0000000016715609370578 | $0.0000000016715609370578 | $0.0000000017800648720038 | $0.0000000017800648720038 | $6,989 | - |
| Sep-13 2024 | $0.0000000017051440950538 | $0.0000000017051440950538 | $0.0000000017994260281805 | $0.0000000017994054310765 | $13,873 | - |
| Sep-12 2024 | $0.000000001796775113898 | $0.0000000017441709977901 | $0.000000001882160754902299 | $0.0000000018425754710554 | $21,657 | - |