Cap Mercado $2.23T
1.24%
Volume 24h $137.61B
-39.63%
BTC % 52.56%
0.2%
ETH % 13.64%
0.58%
Moedas
28.638
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Donald Trump (TRUMP2024), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.000000001929565924474799 | $0.000000001731182503838 | $0.000000002027662676355 | $0.0000000017704924158695 | $39,430 | - |
| Aug-27 2024 | $0.0000000017993083896051 | $0.0000000017993083896051 | $0.000000001963221356660099 | $0.0000000018984641169407 | $18,501 | - |
| Aug-26 2024 | $0.0000000019013516556899 | $0.0000000019011552582228 | $0.0000000020341070238958 | $0.0000000020274517082362 | $11,563 | - |
| Aug-25 2024 | $0.000000002034776823829999 | $0.0000000019731706610129 | $0.000000002085276774690399 | $0.000000001997778116889999 | $18,361 | - |
| Aug-24 2024 | $0.0000000019703465522488 | $0.0000000019703465522488 | $0.000000002236770639987899 | $0.0000000020285978548583 | $28,156 | - |
| Aug-23 2024 | $0.0000000020239855435504 | $0.0000000019209675163988 | $0.0000000020345105304369 | $0.0000000019536168501007 | $20,605 | - |
| Aug-22 2024 | $0.0000000019539835672557 | $0.000000001860738787253 | $0.000000002004260721559399 | $0.0000000018912365869983 | $27,561 | - |
| Aug-21 2024 | $0.0000000018909205851934 | $0.0000000018063840847328 | $0.000000001902975835557 | $0.0000000018723669085735 | $16,724 | - |
| Aug-20 2024 | $0.0000000018248701021029 | $0.0000000018029058951159 | $0.000000001913564872091899 | $0.0000000018636922037946 | $16,670 | - |
| Aug-19 2024 | $0.000000001878834218794299 | $0.000000001796592153637 | $0.000000001878834218794299 | $0.0000000018371739752089 | $10,005 | - |
| Aug-18 2024 | $0.0000000018260036246716 | $0.0000000018089094222901 | $0.000000001912804997169 | $0.0000000019009062765755 | $13,681 | - |
| Aug-17 2024 | $0.0000000019042590608382 | $0.0000000018283643587578 | $0.000000001952396041832199 | $0.0000000018283643587578 | $18,956 | - |
| Aug-16 2024 | $0.0000000018675950382757 | $0.0000000017241032938232 | $0.0000000018675950382757 | $0.000000001779955267254599 | $11,476 | - |
| Aug-15 2024 | $0.0000000017824319268803 | $0.0000000017129815764535 | $0.000000001940176987504199 | $0.0000000019262990569253 | $23,170 | - |
| Aug-14 2024 | $0.0000000018904657195031 | $0.0000000018656511491185 | $0.0000000020155424338327 | $0.0000000020155424338327 | $27,677 | - |