Cap Mercado $4.08T
-2.22%
Volume 24h $295.49B
-27.02%
BTC % 54.83%
0.38%
ETH % 12.47%
-1.28%
Moedas
32.838
+13
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Donald Pump (DONALD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000104 | $0.00009988 | $0.000104 | $0.00009988 | - | - |
| Aug-19 2025 | $0.00009988 | $0.00009932 | $0.00010329 | $0.00010329 | - | - |
| Aug-18 2025 | $0.00010329 | $0.00010104 | $0.00010753 | $0.00010753 | - | - |
| Aug-17 2025 | $0.00010753 | $0.00010606 | $0.00010756 | $0.00010606 | - | - |
| Aug-16 2025 | $0.00010606 | $0.00010481 | $0.00010666 | $0.00010517 | - | - |
| Aug-15 2025 | $0.00010517 | $0.00010517 | $0.00011026 | $0.00011026 | - | - |
| Aug-14 2025 | $0.00011026 | $0.00011026 | $0.00011891 | $0.00011415 | - | - |
| Aug-13 2025 | $0.00011415 | $0.00011136 | $0.00011499 | $0.0001116 | $834 | - |
| Aug-12 2025 | $0.00010913 | $0.00010006 | $0.00010913 | $0.00010209 | - | - |
| Aug-11 2025 | $0.00010209 | $0.00010209 | $0.00010767 | $0.00010688 | - | - |
| Aug-10 2025 | $0.00011298 | $0.00010268 | $0.00011298 | $0.00010311 | $3,741 | - |
| Aug-09 2025 | $0.00010369 | $0.00010178 | $0.00010451 | $0.00010178 | $2,709 | - |
| Aug-08 2025 | $0.00010239 | $0.00009905 | $0.00010717 | $0.00009905 | $3,767 | - |
| Aug-07 2025 | $0.00009905 | $0.00009389 | $0.00009905 | $0.00009389 | - | - |
| Aug-06 2025 | $0.00009389 | $0.00009389 | $0.0000941 | $0.0000941 | - | - |