Cap Mercado $4.47T
0.62%
Volume 24h $368.96B
22.29%
BTC % 54.65%
0.14%
ETH % 12.12%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
47 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.00011704 | $0.000117 | $0.00011879 | $0.00011785 | - | - |
Oct-03 2025 | $0.00011785 | $0.00011785 | $0.0001206 | $0.0001206 | - | - |
Oct-02 2025 | $0.0001206 | $0.0001076 | $0.0001206 | $0.0001076 | - | - |
Oct-01 2025 | $0.0001076 | $0.0001076 | $0.00010865 | $0.00010865 | - | - |
Sep-30 2025 | $0.00010865 | $0.00010865 | $0.00010865 | $0.00010865 | - | - |
Sep-29 2025 | $0.00010865 | $0.0001049 | $0.00010865 | $0.0001049 | - | - |
Sep-28 2025 | $0.0001049 | $0.00010445 | $0.0001049 | $0.00010445 | - | - |
Sep-27 2025 | $0.00010445 | $0.00010312 | $0.00010547 | $0.00010312 | - | - |
Sep-26 2025 | $0.00010312 | $0.0001002 | $0.00010312 | $0.00010201 | - | - |
Sep-25 2025 | $0.00010201 | $0.00010201 | $0.00011052 | $0.00011052 | - | - |
Sep-24 2025 | $0.00011052 | $0.00011052 | $0.0001124 | $0.00011158 | - | - |
Sep-23 2025 | $0.00011158 | $0.00011158 | $0.00011496 | $0.00011302 | - | - |
Sep-22 2025 | $0.00011302 | $0.00011302 | $0.00012433 | $0.00012433 | - | - |
Sep-21 2025 | $0.00012433 | $0.00012433 | $0.00012433 | $0.00012433 | - | - |
Sep-20 2025 | $0.00012433 | $0.00012433 | $0.00012513 | $0.00012513 | - | - |