Cap Mercado $2.54T
-1.32%
Volume 24h $234.71B
18.85%
BTC % 54.58%
-0.2%
ETH % 9.62%
-1.14%
Moedas
34.211
+9
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Donald Pump (DONALD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00004271 | $0.0000405 | $0.00004271 | $0.00004224 | - | - |
| Feb-08 2026 | $0.00004224 | $0.00004222 | $0.00004307 | $0.00004307 | - | - |
| Feb-07 2026 | $0.00004307 | $0.00004154 | $0.00004307 | $0.00004278 | - | - |
| Feb-06 2026 | $0.00004278 | $0.00003337 | $0.00004278 | $0.00003337 | - | - |
| Feb-05 2026 | $0.00003818 | $0.00003818 | $0.00004462 | $0.00004462 | - | - |
| Feb-04 2026 | $0.00004462 | $0.00004462 | $0.00004755 | $0.00004755 | - | - |
| Feb-03 2026 | $0.00004755 | $0.00004755 | $0.00005065 | $0.00005065 | - | - |
| Feb-02 2026 | $0.00005065 | $0.00004713 | $0.00005069 | $0.00004911 | - | - |
| Feb-01 2026 | $0.00004911 | $0.00004911 | $0.00005104 | $0.00005074 | $8 | - |
| Jan-31 2026 | $0.00005074 | $0.00004929 | $0.00005754 | $0.00005754 | $78 | - |
| Jan-30 2026 | $0.00005754 | $0.00005527 | $0.00005754 | $0.00005696 | - | - |
| Jan-29 2026 | $0.00005696 | $0.00005696 | $0.00006091 | $0.00006091 | - | - |
| Jan-28 2026 | $0.00006091 | $0.00006091 | $0.00006209 | $0.00006209 | - | - |
| Jan-27 2026 | $0.00006209 | $0.00005968 | $0.00006209 | $0.00005968 | - | - |
| Jan-26 2026 | $0.00005968 | $0.00005968 | $0.00006053 | $0.00006053 | - | - |