Cap Mercado $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Donald Pump (DONALD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00012202 | $0.00011738 | $0.00012241 | $0.00011738 | $85 | - |
| Sep-09 2025 | $0.00011738 | $0.0001167 | $0.00011866 | $0.0001167 | - | - |
| Sep-08 2025 | $0.0001167 | $0.00011086 | $0.0001167 | $0.00011086 | - | - |
| Sep-07 2025 | $0.00011086 | $0.00010968 | $0.00011086 | $0.00010968 | - | - |
| Sep-06 2025 | $0.00010968 | $0.00010943 | $0.0001114 | $0.0001114 | - | - |
| Sep-05 2025 | $0.0001136 | $0.00011212 | $0.0001136 | $0.00011212 | - | - |
| Sep-04 2025 | $0.00011145 | $0.00011145 | $0.00011507 | $0.00011507 | - | - |
| Sep-03 2025 | $0.00011507 | $0.00011328 | $0.00011574 | $0.00011328 | - | - |
| Sep-02 2025 | $0.00011328 | $0.00010793 | $0.00011328 | $0.00010793 | - | - |
| Sep-01 2025 | $0.00010793 | $0.00010793 | $0.00011246 | $0.00011246 | $35 | - |
| Aug-31 2025 | $0.00011246 | $0.00011084 | $0.00011246 | $0.00011155 | - | - |
| Aug-30 2025 | $0.00011076 | $0.00011076 | $0.00011166 | $0.00011166 | $1 | - |
| Aug-29 2025 | $0.00011166 | $0.00011166 | $0.00011902 | $0.00011902 | - | - |
| Aug-28 2025 | $0.00011902 | $0.00011338 | $0.00011902 | $0.00011338 | $21 | - |
| Aug-27 2025 | $0.00011338 | $0.00010443 | $0.00011338 | $0.00010443 | - | - |