Cap Mercado $2.53T
-1.52%
Volume 24h $156.13B
19.78%
BTC % 54.01%
0.16%
ETH % 9.74%
-1.95%
Moedas
34.363
+2
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Donald Pump (DONALD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.00004459 | $0.00004459 | $0.00004526 | $0.00004526 | - | - |
| Mar-21 2026 | $0.00004649 | $0.00004612 | $0.00004681 | $0.00004612 | - | - |
| Mar-20 2026 | $0.00004612 | $0.00004611 | $0.00004612 | $0.00004611 | - | - |
| Mar-19 2026 | $0.00004611 | $0.00004611 | $0.00004706 | $0.00004706 | - | - |
| Mar-18 2026 | $0.00004706 | $0.00004706 | $0.00004848 | $0.00004848 | - | - |
| Mar-17 2026 | $0.00004848 | $0.00004848 | $0.00004975 | $0.00004975 | - | - |
| Mar-16 2026 | $0.00004975 | $0.00004794 | $0.00004975 | $0.00004828 | - | - |
| Mar-15 2026 | $0.00004828 | $0.00004545 | $0.00004882 | $0.00004838 | $2,796 | - |
| Mar-14 2026 | $0.00004922 | $0.0000448 | $0.00006041 | $0.00004578 | $24,791 | - |
| Mar-13 2026 | $0.0000461 | $0.00004328 | $0.00005494 | $0.00004328 | - | - |
| Mar-12 2026 | $0.00004328 | $0.00004328 | $0.00004387 | $0.00004387 | - | - |
| Mar-11 2026 | $0.00004435 | $0.00004362 | $0.00004435 | $0.00004362 | - | - |
| Mar-10 2026 | $0.00004362 | $0.00004361 | $0.00004489 | $0.00004361 | $0 | - |
| Mar-09 2026 | $0.00004361 | $0.00004205 | $0.00004361 | $0.00004205 | - | - |
| Mar-08 2026 | $0.00004205 | $0.00004167 | $0.00004226 | $0.00004226 | - | - |