Cap Mercado $4.16T
3.12%
Volume 24h $256.18B
35.12%
BTC % 55.05%
-0.23%
ETH % 12.1%
2.14%
Moedas
33.517
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Donald Pump (DONALD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00009866 | $0.00009802 | $0.00009886 | $0.00009871 | $179 | - |
| Oct-24 2025 | $0.00009871 | $0.00009715 | $0.00009871 | $0.00009715 | - | - |
| Oct-23 2025 | $0.00009715 | $0.00009323 | $0.00009715 | $0.00009323 | - | - |
| Oct-22 2025 | $0.00009323 | $0.00009323 | $0.00009859 | $0.00009859 | - | - |
| Oct-21 2025 | $0.00009859 | $0.0000951 | $0.00009859 | $0.0000951 | - | - |
| Oct-20 2025 | $0.0000951 | $0.0000951 | $0.00009721 | $0.00009721 | - | - |
| Oct-19 2025 | $0.00009721 | $0.0000941 | $0.00009721 | $0.0000941 | - | - |
| Oct-18 2025 | $0.0000941 | $0.00009327 | $0.00009426 | $0.00009327 | - | - |
| Oct-17 2025 | $0.00009327 | $0.00009327 | $0.00009327 | $0.00009327 | - | - |
| Oct-16 2025 | $0.00009327 | $0.00009327 | $0.00010333 | $0.00010333 | $0 | - |
| Oct-15 2025 | $0.00010333 | $0.00010325 | $0.00010477 | $0.00010325 | - | - |
| Oct-14 2025 | $0.00010325 | $0.00010028 | $0.00010606 | $0.00010028 | - | - |
| Oct-13 2025 | $0.00010028 | $0.00009369 | $0.00010028 | $0.00009369 | - | - |
| Oct-12 2025 | $0.00009369 | $0.0000903 | $0.00009369 | $0.0000903 | - | - |
| Oct-11 2025 | $0.0000903 | $0.0000903 | $0.00010158 | $0.00010158 | - | - |