Cap Mercado $3.25T
-5.16%
Volume 24h $329.81B
-46.99%
BTC % 54.81%
0.45%
ETH % 10.77%
-3.25%
Moedas
33.682
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Donald Pump (DONALD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00007045 | $0.00006547 | $0.00007045 | $0.00006547 | - | - |
| Nov-17 2025 | $0.0000659 | $0.0000659 | $0.00007141 | $0.00006904 | - | - |
| Nov-16 2025 | $0.00006904 | $0.00006863 | $0.00007177 | $0.00007177 | - | - |
| Nov-15 2025 | $0.00007177 | $0.00007054 | $0.00007177 | $0.00007054 | - | - |
| Nov-14 2025 | $0.00007054 | $0.00007054 | $0.00007253 | $0.00007253 | - | - |
| Nov-13 2025 | $0.00007253 | $0.00007253 | $0.00007867 | $0.00007755 | - | - |
| Nov-12 2025 | $0.00007755 | $0.00007755 | $0.00007884 | $0.00007884 | - | - |
| Nov-11 2025 | $0.00008028 | $0.00008028 | $0.0000836 | $0.0000836 | - | - |
| Nov-10 2025 | $0.0000836 | $0.000083 | $0.00008481 | $0.000083 | - | - |
| Nov-09 2025 | $0.000083 | $0.00007943 | $0.00008345 | $0.00007943 | - | - |
| Nov-08 2025 | $0.00007943 | $0.00007943 | $0.00008131 | $0.00008131 | - | - |
| Nov-07 2025 | $0.00008131 | $0.00007656 | $0.00008131 | $0.00007815 | - | - |
| Nov-06 2025 | $0.00007815 | $0.00007815 | $0.00008215 | $0.00008215 | - | - |
| Nov-05 2025 | $0.00008247 | $0.00007772 | $0.00008247 | $0.00007772 | - | - |
| Nov-04 2025 | $0.00007772 | $0.00007772 | $0.00008369 | $0.00008369 | - | - |