Cap Mercado $3.44T
4.8%
Volume 24h $290.04B
-1.71%
BTC % 60.81%
-0.85%
ETH % 8.46%
2.71%
Moedas
32.220
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Dollarcoin (DLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00005529 | $0.00005529 | $0.00005529 | $0.00005529 | - | - |
| Jun-21 2025 | $0.00005529 | $0.00005529 | $0.00005529 | $0.00005529 | - | - |
| Jun-20 2025 | $0.00005529 | $0.00005529 | $0.00005529 | $0.00005529 | - | - |
| Jun-19 2025 | $0.00005529 | $0.00005529 | $0.00005529 | $0.00005529 | - | - |
| Jun-18 2025 | $0.00005529 | $0.00005529 | $0.00005529 | $0.00005529 | - | - |
| Jun-17 2025 | $0.00005529 | $0.00005529 | $0.00005529 | $0.00005529 | - | - |
| Jun-16 2025 | $0.00005529 | $0.00005529 | $0.00005529 | $0.00005529 | - | - |
| Jun-15 2025 | $0.00005529 | $0.00005529 | $0.00005529 | $0.00005529 | - | - |
| Jun-14 2025 | $0.00005529 | $0.00005529 | $0.00005529 | $0.00005529 | - | - |
| Jun-13 2025 | $0.00005529 | $0.00005529 | $0.00005529 | $0.00005529 | - | - |
| Jun-12 2025 | $0.00005529 | $0.00005529 | $0.00005529 | $0.00005529 | - | - |
| Jun-11 2025 | $0.00005529 | $0.0000515 | $0.00006951 | $0.0000572 | - | - |
| Jun-10 2025 | $0.00005829 | $0.00005141 | $0.00007373 | $0.00005771 | $124 | - |
| Jun-09 2025 | $0.00006182 | $0.00005022 | $0.00006903 | $0.00006754 | $72 | - |
| Jun-08 2025 | $0.00007003 | $0.00006564 | $0.00008003 | $0.00006564 | $93 | - |