Cap Mercado $3.24T
-2.51%
Volume 24h $269.33B
26.98%
BTC % 54.99%
0.3%
ETH % 11.02%
-2.9%
Moedas
34.082
+17
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dollarcoin (DLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Jan-19 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Jan-18 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Jan-17 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Jan-16 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Jan-15 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Jan-14 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Jan-13 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Jan-12 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Jan-11 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Jan-10 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Jan-09 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Jan-08 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Jan-07 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Jan-06 2026 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |