Cap Mercado $4.08T
-0.83%
Volume 24h $339.15B
4.63%
BTC % 55.38%
0.28%
ETH % 11.91%
-0.84%
Moedas
33.553
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Dollarcoin (DLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Oct-27 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Oct-26 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Oct-25 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Oct-24 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Oct-23 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Oct-22 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Oct-21 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Oct-20 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Oct-19 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Oct-18 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Oct-17 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Oct-16 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Oct-15 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Oct-14 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |