Cap Mercado $3.20T
-1.44%
Volume 24h $183.31B
11.76%
BTC % 54.95%
-0.3%
ETH % 11.25%
0.26%
Moedas
33.883
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dollarcoin (DLC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Dec-28 2025 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Dec-27 2025 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Dec-26 2025 | $0.00087477 | $0.00087477 | $0.00087477 | $0.00087477 | - | - |
| Dec-25 2025 | $0.00087477 | $0.00087408 | $0.00087783 | $0.00087654 | - | - |
| Dec-24 2025 | $0.0008774 | $0.00086804 | $0.00115261 | $0.00115261 | $5 | - |
| Dec-23 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Dec-22 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Dec-21 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Dec-20 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Dec-19 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Dec-18 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Dec-17 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Dec-16 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |
| Dec-15 2025 | $0.00115261 | $0.00115261 | $0.00115261 | $0.00115261 | - | - |