Cap Mercado $3.24T
-4.8%
Volume 24h $328.06B
-48.68%
BTC % 54.91%
0.47%
ETH % 10.77%
-2.97%
Moedas
33.682
+3
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Dollar (DOLLAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00005838 | $0.00005553 | $0.00005838 | $0.00005553 | - | - |
| Nov-17 2025 | $0.00005553 | $0.00005553 | $0.00005973 | $0.0000576 | - | - |
| Nov-16 2025 | $0.0000576 | $0.00005749 | $0.00006032 | $0.00005921 | - | - |
| Nov-15 2025 | $0.00005984 | $0.00005984 | $0.00006283 | $0.00006131 | $660 | - |
| Nov-14 2025 | $0.00006131 | $0.00006082 | $0.00006371 | $0.00006366 | $149 | - |
| Nov-13 2025 | $0.00006341 | $0.00006341 | $0.00007106 | $0.0000698 | $601 | - |
| Nov-12 2025 | $0.0000698 | $0.0000698 | $0.00008126 | $0.00008126 | $1,704 | - |
| Nov-11 2025 | $0.00008126 | $0.00008126 | $0.00008126 | $0.00008126 | - | - |
| Nov-10 2025 | $0.00008126 | $0.00007929 | $0.0000822 | $0.00007929 | - | - |
| Nov-09 2025 | $0.00007929 | $0.00007632 | $0.00007929 | $0.00007632 | - | - |
| Nov-08 2025 | $0.00007589 | $0.00007589 | $0.0000796 | $0.00007921 | - | - |
| Nov-07 2025 | $0.00007921 | $0.00007484 | $0.00007921 | $0.00007505 | - | - |
| Nov-06 2025 | $0.00007603 | $0.00007603 | $0.0000796 | $0.00007951 | - | - |
| Nov-05 2025 | $0.00007951 | $0.00007517 | $0.00008064 | $0.00007614 | - | - |
| Nov-04 2025 | $0.00007614 | $0.0000754 | $0.00008386 | $0.00008275 | - | - |