Cap Mercado $2.58T
-1.37%
Volume 24h $182.66B
-17.46%
BTC % 53.97%
-0.66%
ETH % 9.96%
0.1%
Moedas
34.408
+43
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Dollar (DOLLAR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00006092 | $0.00005743 | $0.00006092 | $0.00005852 | $124 | - |
| Mar-22 2026 | $0.00005852 | $0.0000585 | $0.00006039 | $0.00006039 | - | - |
| Mar-21 2026 | $0.00006039 | $0.00006023 | $0.00006067 | $0.00006023 | - | - |
| Mar-20 2026 | $0.00006023 | $0.00006001 | $0.00006023 | $0.00006001 | - | - |
| Mar-19 2026 | $0.00006001 | $0.00006001 | $0.0000609 | $0.00006084 | $69 | - |
| Mar-18 2026 | $0.00006028 | $0.00006028 | $0.00006466 | $0.00006437 | - | - |
| Mar-17 2026 | $0.00006472 | $0.00005976 | $0.00006502 | $0.00006037 | - | - |
| Mar-16 2026 | $0.00006037 | $0.00005587 | $0.00006123 | $0.00005636 | - | - |
| Mar-15 2026 | $0.00005666 | $0.00005137 | $0.00005666 | $0.00005137 | $652 | - |
| Mar-14 2026 | $0.00005137 | $0.00005083 | $0.00005398 | $0.00005177 | $1,140 | - |
| Mar-13 2026 | $0.00005246 | $0.00005089 | $0.00005246 | $0.00005089 | - | - |
| Mar-12 2026 | $0.00005089 | $0.00005011 | $0.00005121 | $0.00005121 | $190 | - |
| Mar-11 2026 | $0.00005071 | $0.00005012 | $0.00005071 | $0.00005019 | - | - |
| Mar-10 2026 | $0.00005068 | $0.00004744 | $0.00005068 | $0.00004744 | $915 | - |
| Mar-09 2026 | $0.00004744 | $0.00004235 | $0.0000506 | $0.00004235 | - | - |