Cap Mercado $4.03T
-3.19%
Volume 24h $355.28B
13.41%
BTC % 55.08%
-0.43%
ETH % 11.79%
-1.95%
Moedas
33.562
+12
Trocas
885
Última atualização
1 Segundos atrás
Preços históricos de DOLA Borrowing Right (DBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.061904 | $0.061904 | $0.061904 | $0.061904 | - | - |
| Oct-27 2025 | $0.061904 | $0.061904 | $0.061904 | $0.061904 | - | - |
| Oct-26 2025 | $0.061904 | $0.061904 | $0.061904 | $0.061904 | - | - |
| Oct-25 2025 | $0.061904 | $0.061904 | $0.061904 | $0.061904 | - | - |
| Oct-24 2025 | $0.061904 | $0.061904 | $0.062318 | $0.062318 | - | - |
| Oct-23 2025 | $0.062412 | $0.061028 | $0.062841 | $0.06218 | $38,196 | - |
| Oct-22 2025 | $0.062225 | $0.0619 | $0.062892 | $0.062892 | $27,061 | - |
| Oct-21 2025 | $0.063167 | $0.062386 | $0.064008 | $0.064008 | $33,418 | - |
| Oct-20 2025 | $0.064147 | $0.062775 | $0.064708 | $0.063741 | $38,093 | - |
| Oct-19 2025 | $0.063693 | $0.062335 | $0.063831 | $0.062662 | $52,688 | - |
| Oct-18 2025 | $0.062624 | $0.062396 | $0.063567 | $0.062693 | $35,725 | - |
| Oct-17 2025 | $0.062713 | $0.062665 | $0.064035 | $0.063911 | $33,195 | - |
| Oct-16 2025 | $0.063736 | $0.063736 | $0.064763 | $0.064763 | $27,854 | - |
| Oct-15 2025 | $0.065124 | $0.062124 | $0.066493 | $0.063211 | $53,752 | - |
| Oct-14 2025 | $0.064346 | $0.064346 | $0.068902 | $0.068721 | $31,640 | - |