Cap Mercado $3.92T
-1.37%
Volume 24h $406.41B
-41.87%
BTC % 59.32%
-1.04%
ETH % 9.47%
3.06%
Moedas
32.437
+20
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOLA Borrowing Right (DBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.074482 | $0.070405 | $0.074482 | $0.070532 | $59,105 | - |
| Jul-13 2025 | $0.070623 | $0.070622 | $0.071861 | $0.071861 | - | - |
| Jul-12 2025 | $0.071947 | $0.071947 | $0.07416 | $0.07416 | $18,480 | - |
| Jul-11 2025 | $0.074358 | $0.071638 | $0.074737 | $0.072145 | - | - |
| Jul-10 2025 | $0.070508 | $0.069448 | $0.070508 | $0.070077 | $25,581 | - |
| Jul-09 2025 | $0.070077 | $0.069652 | $0.070475 | $0.069652 | $29,139 | - |
| Jul-08 2025 | $0.069246 | $0.069246 | $0.072493 | $0.070034 | $25,605 | - |
| Jul-07 2025 | $0.070136 | $0.069776 | $0.070744 | $0.06987 | $27,271 | - |
| Jul-06 2025 | $0.069922 | $0.069641 | $0.07017 | $0.069866 | $24,850 | - |
| Jul-05 2025 | $0.069945 | $0.069666 | $0.070316 | $0.069745 | $29,572 | - |
| Jul-04 2025 | $0.069798 | $0.069663 | $0.07035 | $0.07035 | $34,579 | - |
| Jul-03 2025 | $0.070004 | $0.069579 | $0.070554 | $0.070554 | $24,815 | - |
| Jul-02 2025 | $0.070195 | $0.069734 | $0.070436 | $0.069864 | $23,353 | - |
| Jul-01 2025 | $0.069861 | $0.069565 | $0.070268 | $0.070268 | $25,441 | - |
| Jun-30 2025 | $0.070286 | $0.070051 | $0.071635 | $0.070318 | $29,172 | - |