Cap Mercado $2.61T
2.97%
Volume 24h $245.86B
37.63%
BTC % 54.22%
0.62%
ETH % 9.92%
1.41%
Moedas
34.366
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOLA Borrowing Right (DBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.038157 | $0.036595 | $0.040354 | $0.040354 | $6,928 | - |
| Mar-21 2026 | $0.040373 | $0.040299 | $0.041167 | $0.041167 | $7,963 | - |
| Mar-20 2026 | $0.041222 | $0.041222 | $0.041768 | $0.041768 | $13,745 | - |
| Mar-19 2026 | $0.04135 | $0.04135 | $0.042058 | $0.041791 | $13,802 | - |
| Mar-18 2026 | $0.041811 | $0.04162 | $0.042091 | $0.041697 | $15,767 | - |
| Mar-17 2026 | $0.041615 | $0.041497 | $0.041703 | $0.041643 | $16,829 | - |
| Mar-16 2026 | $0.04194 | $0.041478 | $0.042274 | $0.041643 | $13,756 | - |
| Mar-15 2026 | $0.041677 | $0.041585 | $0.041724 | $0.041672 | $17,568 | - |
| Mar-14 2026 | $0.041625 | $0.041619 | $0.041812 | $0.041631 | $16,684 | - |
| Mar-13 2026 | $0.041624 | $0.041576 | $0.042044 | $0.041697 | $17,635 | - |
| Mar-12 2026 | $0.041525 | $0.041463 | $0.042243 | $0.042243 | $17,379 | - |
| Mar-11 2026 | $0.042259 | $0.04167 | $0.043413 | $0.042018 | $16,520 | - |
| Mar-10 2026 | $0.041998 | $0.041548 | $0.041998 | $0.041548 | $22,383 | - |
| Mar-09 2026 | $0.041537 | $0.041537 | $0.041825 | $0.041672 | $12,873 | - |
| Mar-08 2026 | $0.041678 | $0.041661 | $0.042066 | $0.041697 | $17,842 | - |