Cap Mercado $3.46T
-0.24%
Volume 24h $219.87B
-10.62%
BTC % 60.3%
0.05%
ETH % 8.82%
0.34%
Moedas
32.166
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOLA Borrowing Right (DBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-18 2025 | $0.069878 | $0.069412 | $0.070843 | $0.069445 | $29,102 | - |
| Jun-17 2025 | $0.069603 | $0.069603 | $0.071683 | $0.071683 | $19,405 | - |
| Jun-16 2025 | $0.072572 | $0.069738 | $0.072574 | $0.069862 | - | - |
| Jun-15 2025 | $0.069989 | $0.069549 | $0.070566 | $0.070566 | $14,110 | - |
| Jun-14 2025 | $0.070674 | $0.070674 | $0.073416 | $0.073416 | $11,613 | - |
| Jun-13 2025 | $0.07358 | $0.07358 | $0.07633 | $0.07633 | $17,092 | - |
| Jun-12 2025 | $0.076365 | $0.075662 | $0.078734 | $0.075902 | $32,649 | - |
| Jun-11 2025 | $0.076062 | $0.075792 | $0.07804 | $0.075792 | $34,312 | - |
| Jun-10 2025 | $0.075885 | $0.075885 | $0.080013 | $0.077408 | $29,242 | - |
| Jun-09 2025 | $0.07738 | $0.075302 | $0.077513 | $0.077203 | $26,915 | - |
| Jun-08 2025 | $0.077247 | $0.077247 | $0.078089 | $0.077919 | $31,208 | - |
| Jun-07 2025 | $0.077997 | $0.077852 | $0.078325 | $0.077852 | $27,554 | - |
| Jun-06 2025 | $0.077675 | $0.077655 | $0.078426 | $0.077831 | $25,640 | - |
| Jun-05 2025 | $0.077885 | $0.07746 | $0.078617 | $0.077791 | $43,455 | - |
| Jun-04 2025 | $0.077854 | $0.077747 | $0.079814 | $0.079429 | $24,018 | - |