Cap Mercado $4.47T
0.59%
Volume 24h $369.31B
26.57%
BTC % 54.6%
0.03%
ETH % 12.13%
0.16%
Moedas
33.323
+1
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de DOLA Borrowing Right (DBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.069788 | $0.069728 | $0.070121 | $0.069978 | $43,321 | - |
| Oct-03 2025 | $0.070069 | $0.069908 | $0.07198 | $0.071594 | $26,543 | - |
| Oct-02 2025 | $0.070928 | $0.070192 | $0.075088 | $0.074283 | $35,263 | - |
| Oct-01 2025 | $0.074362 | $0.069968 | $0.075495 | $0.070192 | $67,714 | - |
| Sep-30 2025 | $0.070271 | $0.070217 | $0.074151 | $0.074067 | $28,261 | - |
| Sep-29 2025 | $0.074109 | $0.069733 | $0.074469 | $0.070036 | $56,589 | - |
| Sep-28 2025 | $0.069786 | $0.069717 | $0.071307 | $0.071307 | $27,987 | - |
| Sep-27 2025 | $0.071024 | $0.069153 | $0.071625 | $0.070349 | $61,504 | - |
| Sep-26 2025 | $0.070385 | $0.069138 | $0.074831 | $0.074831 | $29,218 | - |
| Sep-25 2025 | $0.074905 | $0.074905 | $0.08 | $0.079588 | $59,636 | - |
| Sep-24 2025 | $0.079517 | $0.079401 | $0.079889 | $0.079571 | $61,179 | - |
| Sep-23 2025 | $0.07948 | $0.079373 | $0.080533 | $0.079716 | $69,272 | - |
| Sep-22 2025 | $0.079843 | $0.079447 | $0.080615 | $0.080615 | $51,833 | - |
| Sep-21 2025 | $0.08067 | $0.07935 | $0.08107 | $0.079381 | $79,464 | - |
| Sep-20 2025 | $0.079316 | $0.079316 | $0.080575 | $0.080358 | $54,144 | - |