Cap Mercado $2.45T
-2.57%
Volume 24h $212.31B
-7.73%
BTC % 54.35%
-0.14%
ETH % 9.56%
-0.94%
Moedas
34.219
+7
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de DOLA Borrowing Right (DBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.046159 | $0.045085 | $0.046896 | $0.046896 | $20,515 | - |
| Feb-09 2026 | $0.046928 | $0.042986 | $0.04702 | $0.04622 | $64,472 | - |
| Feb-08 2026 | $0.046606 | $0.046576 | $0.048527 | $0.048527 | $19,979 | - |
| Feb-07 2026 | $0.048603 | $0.047512 | $0.048888 | $0.048068 | $25,635 | - |
| Feb-06 2026 | $0.048098 | $0.047465 | $0.048369 | $0.047465 | $17,644 | - |
| Feb-05 2026 | $0.047465 | $0.047465 | $0.050489 | $0.050465 | $15,668 | - |
| Feb-04 2026 | $0.050568 | $0.050568 | $0.05225 | $0.05225 | $18,402 | - |
| Feb-03 2026 | $0.052039 | $0.04973 | $0.052343 | $0.050046 | $44,400 | - |
| Feb-02 2026 | $0.050136 | $0.049598 | $0.050673 | $0.050568 | $23,528 | - |
| Feb-01 2026 | $0.050621 | $0.049858 | $0.051519 | $0.05063 | $38,365 | - |
| Jan-31 2026 | $0.050605 | $0.050454 | $0.052408 | $0.052032 | $37,069 | - |
| Jan-30 2026 | $0.052077 | $0.050442 | $0.052585 | $0.051186 | $43,488 | - |
| Jan-29 2026 | $0.051307 | $0.051307 | $0.053267 | $0.052521 | $36,714 | - |
| Jan-28 2026 | $0.052614 | $0.052345 | $0.053429 | $0.053429 | $36,363 | - |
| Jan-27 2026 | $0.053496 | $0.053177 | $0.054185 | $0.053999 | $35,973 | - |