Cap Mercado $4.12T
0.23%
Volume 24h $343.19B
-7.34%
BTC % 54.75%
-0.56%
ETH % 12.53%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOLA Borrowing Right (DBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.090396 | $0.089634 | $0.092142 | $0.089697 | $62,435 | - |
| Aug-19 2025 | $0.090128 | $0.089494 | $0.09724 | $0.097189 | $64,284 | - |
| Aug-18 2025 | $0.097393 | $0.09207 | $0.098119 | $0.094956 | $40,184 | - |
| Aug-17 2025 | $0.095116 | $0.089602 | $0.096402 | $0.091915 | $47,496 | - |
| Aug-16 2025 | $0.092377 | $0.089429 | $0.092377 | $0.089616 | $65,341 | - |
| Aug-15 2025 | $0.08982 | $0.089518 | $0.09125 | $0.089848 | $62,954 | - |
| Aug-14 2025 | $0.089835 | $0.089494 | $0.091926 | $0.090109 | $69,447 | - |
| Aug-13 2025 | $0.090054 | $0.089427 | $0.0914 | $0.0914 | $46,582 | - |
| Aug-12 2025 | $0.091632 | $0.089191 | $0.091817 | $0.089722 | $68,231 | - |
| Aug-11 2025 | $0.090035 | $0.089234 | $0.090364 | $0.089887 | $57,961 | - |
| Aug-10 2025 | $0.089688 | $0.089674 | $0.091573 | $0.091573 | $45,137 | - |
| Aug-09 2025 | $0.09171 | $0.089554 | $0.093905 | $0.089773 | $81,995 | - |
| Aug-08 2025 | $0.089504 | $0.089338 | $0.090669 | $0.090669 | $49,726 | - |
| Aug-07 2025 | $0.090731 | $0.089588 | $0.091198 | $0.089694 | $59,797 | - |
| Aug-06 2025 | $0.089597 | $0.089563 | $0.090293 | $0.089895 | $57,255 | - |