Cap Mercado $2.28T
9.27%
Volume 24h $183.90B
-3.26%
BTC % 52.9%
0.94%
ETH % 13.92%
1.79%
Moedas
28.419
+18
Trocas
885
Última atualização
24 Segundos atrás
Preços históricos de DOLA Borrowing Right (DBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.051647 | $0.051647 | $0.0526 | $0.052048 | $10,044 | - |
| Aug-06 2024 | $0.052048 | $0.052048 | $0.054293 | $0.054293 | $15,507 | - |
| Aug-05 2024 | $0.054293 | $0.049549 | $0.057529 | $0.057529 | $38,338 | - |
| Aug-04 2024 | $0.057529 | $0.057324 | $0.060173 | $0.060132 | $9,374 | - |
| Aug-03 2024 | $0.060135 | $0.058708 | $0.062321 | $0.062289 | $14,157 | - |
| Aug-02 2024 | $0.060669 | $0.060669 | $0.065387 | $0.065387 | $5,987 | - |
| Aug-01 2024 | $0.065387 | $0.059016 | $0.065387 | $0.062025 | $32,630 | - |
| Jul-31 2024 | $0.062025 | $0.06202 | $0.063311 | $0.063173 | $8,487 | - |
| Jul-30 2024 | $0.063173 | $0.063173 | $0.067712 | $0.067712 | $11,601 | - |
| Jul-29 2024 | $0.067712 | $0.067402 | $0.07084 | $0.07084 | $23,184 | - |
| Jul-28 2024 | $0.07084 | $0.066182 | $0.07084 | $0.068379 | $15,075 | - |
| Jul-27 2024 | $0.068415 | $0.067128 | $0.06861 | $0.06765 | $15,535 | - |
| Jul-26 2024 | $0.067756 | $0.067662 | $0.068166 | $0.06793 | $7,136 | - |
| Jul-25 2024 | $0.067928 | $0.067928 | $0.071346 | $0.071346 | $13,319 | - |
| Jul-24 2024 | $0.071346 | $0.071155 | $0.072314 | $0.072314 | $18,709 | - |