Cap Mercado $2.18T
-0.08%
Volume 24h $150.20B
19.26%
BTC % 53.73%
0.55%
ETH % 12.64%
-0.63%
Moedas
28.786
+12
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOLA Borrowing Right (DBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.04264 | $0.04264 | $0.04287 | $0.04287 | $6,084 | - |
| Sep-16 2024 | $0.04287 | $0.042257 | $0.043016 | $0.042257 | $11,010 | - |
| Sep-15 2024 | $0.042258 | $0.042258 | $0.043293 | $0.04329 | $3,736 | - |
| Sep-14 2024 | $0.04369 | $0.043659 | $0.044046 | $0.044046 | $4,301 | - |
| Sep-13 2024 | $0.044046 | $0.04244 | $0.044046 | $0.04244 | $19,411 | - |
| Sep-12 2024 | $0.04244 | $0.042122 | $0.04244 | $0.042375 | $12,679 | - |
| Sep-11 2024 | $0.042368 | $0.042285 | $0.042861 | $0.042861 | $5,467 | - |
| Sep-10 2024 | $0.042861 | $0.042861 | $0.043309 | $0.043114 | $4,351 | - |
| Sep-09 2024 | $0.043114 | $0.043114 | $0.04462 | $0.043941 | $8,108 | - |
| Sep-08 2024 | $0.044757 | $0.044757 | $0.045204 | $0.045172 | $6,559 | - |
| Sep-07 2024 | $0.045172 | $0.045172 | $0.045728 | $0.045728 | $4,208 | - |
| Sep-06 2024 | $0.045997 | $0.045098 | $0.046459 | $0.045098 | $13,101 | - |
| Sep-05 2024 | $0.045098 | $0.045098 | $0.046541 | $0.04654 | $6,007 | - |
| Sep-04 2024 | $0.04654 | $0.04654 | $0.047172 | $0.047172 | $3,873 | - |
| Sep-03 2024 | $0.047173 | $0.046725 | $0.047394 | $0.046751 | $11,910 | - |