Cap Mercado $2.21T
-0.04%
Volume 24h $145.71B
2.08%
BTC % 52.23%
0.17%
ETH % 14.25%
-0.07%
Moedas
28.482
+15
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOLA Borrowing Right (DBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.049703 | $0.049596 | $0.050216 | $0.050108 | $14,582 | - |
| Aug-14 2024 | $0.050021 | $0.050021 | $0.050436 | $0.050436 | $10,002 | - |
| Aug-13 2024 | $0.050436 | $0.050105 | $0.050781 | $0.050696 | $6,927 | - |
| Aug-12 2024 | $0.050696 | $0.049471 | $0.051065 | $0.050619 | $14,984 | - |
| Aug-11 2024 | $0.05062 | $0.048897 | $0.051079 | $0.049038 | $23,033 | - |
| Aug-10 2024 | $0.049158 | $0.049158 | $0.050494 | $0.050494 | $4,839 | - |
| Aug-09 2024 | $0.050714 | $0.050643 | $0.051623 | $0.051556 | $7,721 | - |
| Aug-08 2024 | $0.051658 | $0.050719 | $0.052058 | $0.051647 | $21,375 | - |
| Aug-07 2024 | $0.051647 | $0.051647 | $0.0526 | $0.052048 | $10,044 | - |
| Aug-06 2024 | $0.052048 | $0.052048 | $0.054293 | $0.054293 | $15,507 | - |
| Aug-05 2024 | $0.054293 | $0.049549 | $0.057529 | $0.057529 | $38,338 | - |
| Aug-04 2024 | $0.057529 | $0.057324 | $0.060173 | $0.060132 | $9,374 | - |
| Aug-03 2024 | $0.060135 | $0.058708 | $0.062321 | $0.062289 | $14,157 | - |
| Aug-02 2024 | $0.060669 | $0.060669 | $0.065387 | $0.065387 | $5,987 | - |
| Aug-01 2024 | $0.065387 | $0.059016 | $0.065387 | $0.062025 | $32,630 | - |