Cap Mercado $2.50T
1.15%
Volume 24h $134.90B
-12.91%
BTC % 54.05%
-0.16%
ETH % 12.71%
-0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de DOLA Borrowing Right (DBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.049957 | $0.049365 | $0.050508 | $0.050412 | $12,057 | - |
| Oct-17 2024 | $0.050448 | $0.049457 | $0.050448 | $0.049813 | $18,881 | - |
| Oct-16 2024 | $0.049807 | $0.049515 | $0.049807 | $0.049572 | $15,002 | - |
| Oct-15 2024 | $0.049572 | $0.048467 | $0.050089 | $0.050089 | $19,416 | - |
| Oct-14 2024 | $0.050089 | $0.050089 | $0.051054 | $0.051054 | $7,850 | - |
| Oct-13 2024 | $0.051055 | $0.04957 | $0.052053 | $0.049595 | $27,219 | - |
| Oct-12 2024 | $0.050013 | $0.049614 | $0.050219 | $0.050219 | $16,101 | - |
| Oct-11 2024 | $0.050219 | $0.048849 | $0.050219 | $0.049153 | $21,493 | - |
| Oct-10 2024 | $0.049153 | $0.047561 | $0.049153 | $0.047561 | $28,949 | - |
| Oct-09 2024 | $0.047561 | $0.047561 | $0.048158 | $0.04797 | $10,980 | - |
| Oct-08 2024 | $0.04797 | $0.04797 | $0.049453 | $0.048878 | $12,898 | - |
| Oct-07 2024 | $0.048878 | $0.048878 | $0.049586 | $0.049586 | $5,145 | - |
| Oct-06 2024 | $0.049585 | $0.049094 | $0.050003 | $0.049589 | $13,192 | - |
| Oct-05 2024 | $0.049857 | $0.049437 | $0.049858 | $0.049699 | $14,400 | - |
| Oct-04 2024 | $0.049695 | $0.049354 | $0.049765 | $0.049661 | $14,883 | - |