Cap Mercado $2.24T
-0.49%
Volume 24h $162.71B
-14.22%
BTC % 53.43%
0.33%
ETH % 12.59%
-0.55%
Moedas
28.987
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DOLA Borrowing Right (DBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.049392 | $0.048997 | $0.049764 | $0.049704 | $30,559 | - |
| Oct-01 2024 | $0.049036 | $0.049036 | $0.050082 | $0.049998 | $13,593 | - |
| Sep-30 2024 | $0.049999 | $0.049555 | $0.050302 | $0.049799 | $16,191 | - |
| Sep-29 2024 | $0.049799 | $0.049799 | $0.050368 | $0.050006 | $5,785 | - |
| Sep-28 2024 | $0.050006 | $0.049084 | $0.050147 | $0.049518 | $12,523 | - |
| Sep-27 2024 | $0.049518 | $0.042883 | $0.049521 | $0.042883 | $57,756 | - |
| Sep-26 2024 | $0.042872 | $0.042605 | $0.043589 | $0.043589 | $7,749 | - |
| Sep-25 2024 | $0.042856 | $0.042856 | $0.043047 | $0.043047 | $4,942 | - |
| Sep-24 2024 | $0.043047 | $0.042224 | $0.043047 | $0.042434 | $6,434 | - |
| Sep-23 2024 | $0.042434 | $0.042354 | $0.042678 | $0.042678 | $5,363 | - |
| Sep-22 2024 | $0.042748 | $0.042319 | $0.042748 | $0.042428 | $8,620 | - |
| Sep-21 2024 | $0.042757 | $0.04222 | $0.042757 | $0.042291 | $3,690 | - |
| Sep-20 2024 | $0.042402 | $0.042402 | $0.042797 | $0.042797 | $4,107 | - |
| Sep-19 2024 | $0.042797 | $0.042615 | $0.043185 | $0.043042 | $10,346 | - |
| Sep-18 2024 | $0.043042 | $0.04231 | $0.043042 | $0.04264 | $7,906 | - |