Cap Mercado $2.47T
2.08%
Volume 24h $181.15B
14.59%
BTC % 55.66%
0.61%
ETH % 11.86%
-1.77%
Moedas
29.412
+13
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de DOLA Borrowing Right (DBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.080815 | $0.080015 | $0.081642 | $0.080269 | $25,114 | - |
| Nov-03 2024 | $0.080362 | $0.08023 | $0.08131 | $0.080467 | $38,493 | - |
| Nov-02 2024 | $0.080508 | $0.079827 | $0.080508 | $0.080192 | $789 | - |
| Nov-01 2024 | $0.080974 | $0.080082 | $0.084064 | $0.08041 | $21,084 | - |
| Oct-31 2024 | $0.080476 | $0.080169 | $0.080544 | $0.080395 | $39,378 | - |
| Oct-30 2024 | $0.080047 | $0.080047 | $0.082146 | $0.081286 | $54,906 | - |
| Oct-29 2024 | $0.08153 | $0.078413 | $0.08153 | $0.080398 | $77,484 | - |
| Oct-28 2024 | $0.080723 | $0.050696 | $0.080723 | $0.051007 | $297,443 | - |
| Oct-27 2024 | $0.051008 | $0.05049 | $0.05132 | $0.050634 | $18,854 | - |
| Oct-26 2024 | $0.050821 | $0.04941 | $0.050821 | $0.050382 | $22,960 | - |
| Oct-25 2024 | $0.050382 | $0.05 | $0.050723 | $0.050465 | $17,953 | - |
| Oct-24 2024 | $0.050464 | $0.04965 | $0.051041 | $0.050123 | $32,611 | - |
| Oct-23 2024 | $0.050022 | $0.049711 | $0.050707 | $0.049789 | $19,886 | - |
| Oct-22 2024 | $0.049789 | $0.049579 | $0.05062 | $0.050478 | $42,396 | - |
| Oct-21 2024 | $0.050478 | $0.049659 | $0.050478 | $0.05028 | $16,160 | - |