Cap Mercado CHF2.12T
3.44%
Volume 24h CHF166.28B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Moedas
26.942
+24
Trocas
885
Última atualização
50 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CHF | Capitalização CHF |
---|---|---|---|---|---|---|
Jan-15 2024 | CHF0.000000006979819501779864 | CHF0.000000006979819501779864 | CHF0.000000006979819501779864 | CHF0.000000006979819501779864 | - | - |
Jan-14 2024 | CHF0.000000006979819501779864 | CHF0.000000006979819501779864 | CHF0.000000006979819501779864 | CHF0.000000006979819501779864 | - | - |
Jan-13 2024 | CHF0.000000006979819501779864 | CHF0.000000006979819501779864 | CHF0.000000006979819501779864 | CHF0.000000006979819501779864 | - | - |
Jan-12 2024 | CHF0.000000006979819501779864 | CHF0.000000006979819501779864 | CHF0.000000006979819501779864 | CHF0.000000006979819501779864 | - | - |
Jan-11 2024 | CHF0.000000006979819501779864 | CHF0.000000006979819501779864 | CHF0.000000006979819501779864 | CHF0.000000006979819501779864 | - | - |
Jan-10 2024 | CHF0.000000006979819501779864 | CHF0.000000006979819501779864 | CHF0.000000006979819501779864 | CHF0.000000006979819501779864 | - | - |
Jan-09 2024 | CHF0.000000006979819501779864 | CHF0.000000006979819501779864 | CHF0.000000006979819501779864 | CHF0.000000006979819501779864 | - | - |
Jan-08 2024 | CHF0.000000006979819501779864 | CHF0.000000006979819501779864 | CHF0.000000006979819501779864 | CHF0.000000006979819501779864 | - | - |
Jan-07 2024 | CHF0.000000006979819501779864 | CHF0.000000006979819501779864 | CHF0.000000006979819501779864 | CHF0.000000006979819501779864 | - | - |
Jan-06 2024 | CHF0.000000006979819501779864 | CHF0.000000006979819501779864 | CHF0.000000006979819501779864 | CHF0.000000006979819501779864 | - | - |
Jan-05 2024 | CHF0.000000006979819501779864 | CHF0.000000006979819501779864 | CHF0.000000006979819501779864 | CHF0.000000006979819501779864 | - | - |
Jan-04 2024 | CHF0.000000006979819501779864 | CHF0.000000006979819501779864 | CHF0.000000006979819501779864 | CHF0.000000006979819501779864 | - | - |
Jan-03 2024 | CHF0.000000006979819501779864 | CHF0.000000006979819501779864 | CHF0.000000006979819501779864 | CHF0.000000006979819501779864 | - | - |
Jan-02 2024 | CHF0.000000006979819501779864 | CHF0.000000006979819501779864 | CHF0.000000006979819501779864 | CHF0.000000006979819501779864 | - | - |
Jan-01 2024 | CHF0.000000006979819501779864 | CHF0.000000006979819501779864 | CHF0.000000006979819501779864 | CHF0.000000006979819501779864 | - | - |
Análise histórica e de mercado do preço de DoKEN (DOKEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Franco suíço, analisando 791 dias, a partir do dia 03-03-2022.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.91154 CHF.