Cap Mercado $3.14T
-0.4%
Volume 24h $152.75B
-0.62%
BTC % 60.01%
-0.05%
ETH % 6.98%
0.86%
Moedas
31.727
+14
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Doke Inu (DOKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00009994 | $0.00009992 | $0.00010001 | $0.00009995 | - | - |
| Apr-27 2025 | $0.00009996 | $0.00009991 | $0.00010003 | $0.00009994 | - | - |
| Apr-26 2025 | $0.00009995 | $0.00009992 | $0.00010003 | $0.00010003 | - | - |
| Apr-25 2025 | $0.00009998 | $0.00009992 | $0.00010004 | $0.00009993 | - | - |
| Apr-24 2025 | $0.00009998 | $0.0000999 | $0.00009998 | $0.00009996 | - | - |
| Apr-23 2025 | $0.00009996 | $0.00009987 | $0.0001 | $0.00009993 | - | - |
| Apr-22 2025 | $0.00009994 | $0.00009987 | $0.00010001 | $0.00009992 | - | - |
| Apr-21 2025 | $0.00009996 | $0.00009986 | $0.00009997 | $0.00009988 | - | - |
| Apr-20 2025 | $0.00009996 | $0.00009987 | $0.00009998 | $0.00009988 | - | - |
| Apr-19 2025 | $0.00009996 | $0.00009988 | $0.00009996 | $0.00009994 | - | - |
| Apr-18 2025 | $0.00009991 | $0.00009983 | $0.00009997 | $0.00009996 | - | - |
| Apr-17 2025 | $0.00009997 | $0.00009985 | $0.00009997 | $0.00009995 | - | - |
| Apr-16 2025 | $0.00009988 | $0.00009986 | $0.00009998 | $0.0000999 | - | - |
| Apr-15 2025 | $0.00009993 | $0.00009986 | $0.00009998 | $0.00009993 | - | - |
| Apr-14 2025 | $0.00009987 | $0.00009983 | $0.00009996 | $0.0000999 | - | - |