Cap Mercado $3.44T
-3.18%
Volume 24h $240.24B
-8.98%
BTC % 54.92%
0.45%
ETH % 11.74%
-0.85%
Moedas
30.358
+25
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doke Inu (DOKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2024 | $0.00009988 | $0.00009978 | $0.00009991 | $0.00009989 | - | - |
| Dec-24 2024 | $0.0000999 | $0.00009973 | $0.00009992 | $0.0000998 | - | - |
| Dec-23 2024 | $0.00009979 | $0.00009978 | $0.00009987 | $0.00009986 | - | - |
| Dec-22 2024 | $0.00009983 | $0.0000998 | $0.0001 | $0.00009991 | - | - |
| Dec-21 2024 | $0.00009989 | $0.00009984 | $0.00009995 | $0.00009989 | - | - |
| Dec-20 2024 | $0.00009986 | $0.00009973 | $0.00009998 | $0.00009982 | - | - |
| Dec-19 2024 | $0.00009983 | $0.00009977 | $0.00009995 | $0.00009991 | - | - |
| Dec-18 2024 | $0.00009987 | $0.00009986 | $0.00009996 | $0.0000999 | - | - |
| Dec-17 2024 | $0.00009994 | $0.00009985 | $0.00009999 | $0.00009994 | - | - |
| Dec-16 2024 | $0.00009991 | $0.00009981 | $0.00009998 | $0.00009988 | - | - |
| Dec-15 2024 | $0.00009992 | $0.00009984 | $0.00009994 | $0.0000999 | - | - |
| Dec-14 2024 | $0.0000999 | $0.00009986 | $0.00009998 | $0.00009987 | - | - |
| Dec-13 2024 | $0.00009996 | $0.00009989 | $0.00010001 | $0.00009993 | - | - |
| Dec-12 2024 | $0.00009998 | $0.00009988 | $0.00010001 | $0.00009996 | - | - |
| Dec-11 2024 | $0.00010003 | $0.00009995 | $0.00010004 | $0.00009995 | - | - |