Cap Mercado $2.16T
-0.47%
Volume 24h $118.84B
-20.06%
BTC % 52.67%
-0.22%
ETH % 13.03%
-0.07%
Moedas
28.741
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Doke Inu (DOKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000999 | $0.00009988 | $0.0001 | $0.00009998 | - | - |
| Sep-11 2024 | $0.0000999 | $0.00009988 | $0.00010001 | $0.00009992 | - | - |
| Sep-10 2024 | $0.00009997 | $0.00009988 | $0.00009999 | $0.00009997 | - | - |
| Sep-09 2024 | $0.00009998 | $0.00009988 | $0.00009998 | $0.0000999 | - | - |
| Sep-08 2024 | $0.00009995 | $0.00009987 | $0.00009999 | $0.00009987 | - | - |
| Sep-07 2024 | $0.0000999 | $0.00009987 | $0.00009997 | $0.00009988 | - | - |
| Sep-06 2024 | $0.00009992 | $0.00009983 | $0.0001 | $0.00009995 | - | - |
| Sep-05 2024 | $0.00009992 | $0.00009986 | $0.00009999 | $0.00009987 | - | - |
| Sep-04 2024 | $0.00009993 | $0.00009986 | $0.00009997 | $0.00009986 | - | - |
| Sep-03 2024 | $0.00009994 | $0.00009986 | $0.00009997 | $0.00009991 | - | - |
| Sep-02 2024 | $0.00009996 | $0.00009988 | $0.00010004 | $0.00010004 | - | - |
| Sep-01 2024 | $0.0001 | $0.00009987 | $0.0001 | $0.00009997 | - | - |
| Aug-31 2024 | $0.00009992 | $0.00009987 | $0.00009998 | $0.00009995 | - | - |
| Aug-30 2024 | $0.00009994 | $0.00009987 | $0.00010002 | $0.00009994 | - | - |
| Aug-29 2024 | $0.00009992 | $0.00009991 | $0.00010003 | $0.00009996 | - | - |