Cap Mercado $2.49T
-3.28%
Volume 24h $148.38B
-18.51%
BTC % 51.06%
0.74%
ETH % 15.51%
-4.77%
Moedas
28.212
+23
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.00009992 | $0.00009992 | $0.00010002 | $0.00009994 | - | - |
Jul-22 2024 | $0.00009998 | $0.0000999 | $0.00010003 | $0.00009996 | - | - |
Jul-21 2024 | $0.0000999 | $0.0000999 | $0.00010001 | $0.0001 | - | - |
Jul-20 2024 | $0.00009995 | $0.00009993 | $0.00010003 | $0.00009999 | - | - |
Jul-19 2024 | $0.00009998 | $0.00009988 | $0.00010002 | $0.00009995 | - | - |
Jul-18 2024 | $0.00009997 | $0.0000999 | $0.0001 | $0.00009991 | - | - |
Jul-17 2024 | $0.00009995 | $0.0000999 | $0.00010003 | $0.00009998 | - | - |
Jul-16 2024 | $0.00010011 | $0.00009992 | $0.00010011 | $0.00009993 | - | - |
Jul-15 2024 | $0.00010002 | $0.00009994 | $0.00010006 | $0.00009998 | - | - |
Jul-14 2024 | $0.00009993 | $0.00009991 | $0.00010002 | $0.00009996 | - | - |
Jul-13 2024 | $0.00009995 | $0.0000999 | $0.00010001 | $0.0000999 | - | - |
Jul-12 2024 | $0.00009997 | $0.00009989 | $0.00010001 | $0.00009995 | - | - |
Jul-11 2024 | $0.00009995 | $0.00009987 | $0.00009998 | $0.00009989 | - | - |
Jul-10 2024 | $0.0000999 | $0.00009987 | $0.00009999 | $0.00009993 | - | - |
Jul-09 2024 | $0.00009991 | $0.00009988 | $0.0001 | $0.00009989 | - | - |