Cap Mercado $2.43T
2.37%
Volume 24h $171.90B
18.83%
BTC % 52.83%
0.18%
ETH % 13.1%
0%
Moedas
28.893
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Doke Inu (DOKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00009994 | $0.00009988 | $0.00009998 | $0.00009996 | - | - |
| Sep-24 2024 | $0.00009995 | $0.00009987 | $0.00009997 | $0.00009997 | - | - |
| Sep-23 2024 | $0.00010003 | $0.00009987 | $0.00010003 | $0.00009994 | - | - |
| Sep-22 2024 | $0.00009993 | $0.0000999 | $0.00010003 | $0.00009995 | - | - |
| Sep-21 2024 | $0.00009998 | $0.0000999 | $0.00010004 | $0.00009991 | - | - |
| Sep-20 2024 | $0.00009991 | $0.0000999 | $0.00009999 | $0.00009992 | - | - |
| Sep-19 2024 | $0.00009991 | $0.00009991 | $0.00010002 | $0.00010001 | - | - |
| Sep-18 2024 | $0.0001 | $0.00009988 | $0.00010001 | $0.00009998 | - | - |
| Sep-17 2024 | $0.0000999 | $0.00009988 | $0.00010001 | $0.00009989 | - | - |
| Sep-16 2024 | $0.00009999 | $0.00009987 | $0.00009999 | $0.00009991 | - | - |
| Sep-15 2024 | $0.00009995 | $0.0000999 | $0.0001 | $0.00009999 | - | - |
| Sep-14 2024 | $0.00009992 | $0.0000999 | $0.00010004 | $0.00010003 | - | - |
| Sep-13 2024 | $0.0001 | $0.00009991 | $0.0001 | $0.00009991 | - | - |
| Sep-12 2024 | $0.0000999 | $0.00009988 | $0.0001 | $0.00009998 | - | - |
| Sep-11 2024 | $0.0000999 | $0.00009988 | $0.00010001 | $0.00009992 | - | - |