Cap Mercado $2.25T
-1.42%
Volume 24h $122.45B
-0.68%
BTC % 52.17%
-0.53%
ETH % 13.88%
-1%
Moedas
28.525
+17
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doke Inu (DOKE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00009997 | $0.00009993 | $0.00010002 | $0.00009993 | - | - |
| Aug-19 2024 | $0.00010001 | $0.00009991 | $0.00010003 | $0.00009998 | - | - |
| Aug-18 2024 | $0.00009999 | $0.0000999 | $0.0001 | $0.00009995 | - | - |
| Aug-17 2024 | $0.00009995 | $0.0000999 | $0.00010001 | $0.00009996 | - | - |
| Aug-16 2024 | $0.00009993 | $0.00009991 | $0.00010001 | $0.00009993 | - | - |
| Aug-15 2024 | $0.00009998 | $0.00009989 | $0.00010002 | $0.00009991 | - | - |
| Aug-14 2024 | $0.00009995 | $0.00009991 | $0.00010007 | $0.00009994 | - | - |
| Aug-13 2024 | $0.00009994 | $0.00009991 | $0.0001 | $0.00009991 | - | - |
| Aug-12 2024 | $0.00009997 | $0.00009989 | $0.00010004 | $0.00009997 | - | - |
| Aug-11 2024 | $0.00009992 | $0.0000999 | $0.00010007 | $0.00009992 | - | - |
| Aug-10 2024 | $0.00009994 | $0.00009991 | $0.0001 | $0.00009996 | - | - |
| Aug-09 2024 | $0.0001 | $0.0000999 | $0.00010002 | $0.00009998 | - | - |
| Aug-08 2024 | $0.00009993 | $0.00009991 | $0.00010003 | $0.00009994 | - | - |
| Aug-07 2024 | $0.00009992 | $0.00009991 | $0.00010012 | $0.00010012 | - | - |
| Aug-06 2024 | $0.00010004 | $0.0000999 | $0.00010009 | $0.0000999 | - | - |