Cap Mercado $2.50T
-1.41%
Volume 24h $137.73B
3.23%
BTC % 51.18%
-0.19%
ETH % 15.54%
0.06%
Moedas
28.322
+18
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00009995 | $0.00009986 | $0.00009997 | $0.00009993 | - | - |
Jul-29 2024 | $0.00009988 | $0.00009988 | $0.00009997 | $0.00009993 | - | - |
Jul-28 2024 | $0.00009998 | $0.00009988 | $0.00009998 | $0.0000999 | - | - |
Jul-27 2024 | $0.00009993 | $0.00009989 | $0.0001 | $0.00009992 | - | - |
Jul-26 2024 | $0.00009996 | $0.00009988 | $0.00009997 | $0.00009991 | - | - |
Jul-25 2024 | $0.00009995 | $0.00009986 | $0.00009997 | $0.00009995 | - | - |
Jul-24 2024 | $0.00009988 | $0.00009988 | $0.00009999 | $0.00009995 | - | - |
Jul-23 2024 | $0.00009992 | $0.00009992 | $0.00010002 | $0.00009994 | - | - |
Jul-22 2024 | $0.00009998 | $0.0000999 | $0.00010003 | $0.00009996 | - | - |
Jul-21 2024 | $0.0000999 | $0.0000999 | $0.00010001 | $0.0001 | - | - |
Jul-20 2024 | $0.00009995 | $0.00009993 | $0.00010003 | $0.00009999 | - | - |
Jul-19 2024 | $0.00009998 | $0.00009988 | $0.00010002 | $0.00009995 | - | - |
Jul-18 2024 | $0.00009997 | $0.0000999 | $0.0001 | $0.00009991 | - | - |
Jul-17 2024 | $0.00009995 | $0.0000999 | $0.00010003 | $0.00009998 | - | - |
Jul-16 2024 | $0.00010011 | $0.00009992 | $0.00010011 | $0.00009993 | - | - |