Cap Mercado $2.54T
-2.39%
Volume 24h $211.35B
-6.3%
BTC % 54.49%
-0.36%
ETH % 9.74%
-1.02%
Moedas
34.203
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DogWithNoHat (NOHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-08 2026 | $0.00003985 | $0.00003956 | $0.00003985 | $0.00003956 | - | - |
| Feb-07 2026 | $0.00003956 | $0.00003694 | $0.00003956 | $0.00003694 | $52 | - |
| Feb-06 2026 | $0.00003694 | $0.00003406 | $0.00003694 | $0.00003616 | - | - |
| Feb-05 2026 | $0.00003545 | $0.00003545 | $0.00004212 | $0.00004212 | - | - |
| Feb-04 2026 | $0.00004212 | $0.00004212 | $0.00004583 | $0.00004583 | $10 | - |
| Feb-03 2026 | $0.00004583 | $0.00004488 | $0.00004769 | $0.00004723 | - | - |
| Feb-02 2026 | $0.00004723 | $0.00004614 | $0.00004817 | $0.00004817 | - | - |
| Feb-01 2026 | $0.00004817 | $0.00004682 | $0.00004817 | $0.00004682 | - | - |
| Jan-31 2026 | $0.00004682 | $0.00004682 | $0.00005524 | $0.00005475 | - | - |
| Jan-30 2026 | $0.00005475 | $0.00005316 | $0.00010033 | $0.00010033 | - | - |
| Jan-29 2026 | $0.00009815 | $0.00005341 | $0.00009815 | $0.00005779 | $12,053 | - |
| Jan-28 2026 | $0.00005779 | $0.00005779 | $0.00005878 | $0.00005878 | - | - |
| Jan-27 2026 | $0.00005878 | $0.00005622 | $0.00005878 | $0.00005622 | $96 | - |
| Jan-26 2026 | $0.00005622 | $0.00005476 | $0.00005622 | $0.00005476 | - | - |
| Jan-25 2026 | $0.00005443 | $0.00005443 | $0.00006076 | $0.00006076 | - | - |