Cap Mercado $3.30T
-1.92%
Volume 24h $203.40B
-2.72%
BTC % 55.04%
0.27%
ETH % 11.32%
-1.41%
Moedas
34.067
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DogWithNoHat (NOHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-19 2026 | $0.00006274 | $0.00006258 | $0.00006691 | $0.00006691 | - | - |
| Jan-18 2026 | $0.00006691 | $0.00006662 | $0.00006785 | $0.00006785 | - | - |
| Jan-17 2026 | $0.00006785 | $0.00006785 | $0.00006803 | $0.00006803 | - | - |
| Jan-16 2026 | $0.00006638 | $0.00006638 | $0.00006757 | $0.00006656 | - | - |
| Jan-15 2026 | $0.00006656 | $0.00006575 | $0.0000697 | $0.00006917 | - | - |
| Jan-14 2026 | $0.00006917 | $0.00006598 | $0.00006965 | $0.00006702 | - | - |
| Jan-13 2026 | $0.00006702 | $0.00006547 | $0.00006702 | $0.00006547 | - | - |
| Jan-12 2026 | $0.00006547 | $0.00006547 | $0.00006742 | $0.00006733 | - | - |
| Jan-11 2026 | $0.00006642 | $0.00006411 | $0.00006678 | $0.00006411 | - | - |
| Jan-10 2026 | $0.00006411 | $0.00006411 | $0.00006498 | $0.00006498 | - | - |
| Jan-09 2026 | $0.00006498 | $0.00006498 | $0.00006639 | $0.00006533 | - | - |
| Jan-08 2026 | $0.00006591 | $0.00006399 | $0.00006591 | $0.00006399 | - | - |
| Jan-07 2026 | $0.00006399 | $0.00006399 | $0.00006595 | $0.00006591 | - | - |
| Jan-06 2026 | $0.00006591 | $0.00006501 | $0.00006591 | $0.00006533 | - | - |
| Jan-05 2026 | $0.00006533 | $0.00006363 | $0.00006533 | $0.00006363 | - | - |