Cap Mercado $2.20T
-1.32%
Volume 24h $63.08B
BTC % 52.66%
0.3%
ETH % 13.59%
-0.44%
Moedas
28.652
+2
Trocas
885
Última atualização
28 Segundos atrás
Preços históricos de DogWithNoHat (NOHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.0004712 | $0.00045282 | $0.00051372 | $0.00051004 | $20,280 | - |
| Aug-29 2024 | $0.00051013 | $0.00049003 | $0.00053718 | $0.00049003 | $20,173 | - |
| Aug-28 2024 | $0.00048483 | $0.00047461 | $0.00055946 | $0.0005208 | $20,791 | - |
| Aug-27 2024 | $0.0005208 | $0.00051741 | $0.00056873 | $0.00056475 | $33,371 | - |
| Aug-26 2024 | $0.00056395 | $0.00056333 | $0.00064374 | $0.00063622 | $43,489 | - |
| Aug-25 2024 | $0.00064652 | $0.00058425 | $0.00068558 | $0.00068558 | $47,129 | - |
| Aug-24 2024 | $0.00066663 | $0.00061171 | $0.00069156 | $0.00062829 | $20,998 | - |
| Aug-23 2024 | $0.00062549 | $0.00052327 | $0.00062549 | $0.0005262 | $23,304 | - |
| Aug-22 2024 | $0.00052423 | $0.00051925 | $0.00053722 | $0.00053722 | $6,421 | - |
| Aug-21 2024 | $0.0005375 | $0.00048465 | $0.00055648 | $0.00053635 | $38,735 | - |
| Aug-20 2024 | $0.00053521 | $0.00053505 | $0.00056578 | $0.00055503 | $5,126 | - |
| Aug-19 2024 | $0.00055141 | $0.00055141 | $0.00058116 | $0.00058116 | $16,221 | - |
| Aug-18 2024 | $0.00055468 | $0.00055468 | $0.00058016 | $0.0005763 | $11,283 | - |
| Aug-17 2024 | $0.00057471 | $0.00056822 | $0.00057871 | $0.0005742 | $4,127 | - |
| Aug-16 2024 | $0.00058293 | $0.00048762 | $0.00059103 | $0.00054948 | $45,093 | - |