Cap Mercado $3.15T
1.97%
Volume 24h $165.38B
22.79%
BTC % 60.89%
0.55%
ETH % 7.01%
-0.14%
Moedas
31.769
+13
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DogWithNoHat (NOHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2025 | $0.00010224 | $0.00009977 | $0.00010314 | $0.00010314 | $210 | - |
| May-05 2025 | $0.00010314 | $0.00010143 | $0.00010352 | $0.00010341 | - | - |
| May-04 2025 | $0.00010341 | $0.00010341 | $0.00010492 | $0.00010492 | - | - |
| May-03 2025 | $0.00010492 | $0.00010433 | $0.00010748 | $0.00010748 | $238 | - |
| May-02 2025 | $0.00010748 | $0.00010748 | $0.00010941 | $0.00010941 | - | - |
| May-01 2025 | $0.00010941 | $0.00010573 | $0.00010968 | $0.00010573 | - | - |
| Apr-30 2025 | $0.00010573 | $0.00010174 | $0.00010731 | $0.00010731 | - | - |
| Apr-29 2025 | $0.00010731 | $0.00010497 | $0.0001074 | $0.00010625 | - | - |
| Apr-28 2025 | $0.00010625 | $0.00010407 | $0.00011013 | $0.00010587 | - | - |
| Apr-27 2025 | $0.00010669 | $0.00010428 | $0.00010732 | $0.00010732 | $556 | - |
| Apr-26 2025 | $0.00010608 | $0.00010546 | $0.0001092 | $0.00010877 | $1,025 | - |
| Apr-25 2025 | $0.00010776 | $0.00010702 | $0.00010983 | $0.00010702 | $1,516 | - |
| Apr-24 2025 | $0.00010702 | $0.00010411 | $0.00011342 | $0.00011342 | $1,533 | - |
| Apr-23 2025 | $0.0001142 | $0.00010884 | $0.00011565 | $0.00010924 | $1,068 | - |
| Apr-22 2025 | $0.00010934 | $0.00009997 | $0.00010934 | $0.00009997 | $141 | - |