Cap Mercado $4.00T
-1.49%
Volume 24h $340.32B
-1.2%
BTC % 55.02%
-0.85%
ETH % 11.83%
-0.16%
Moedas
33.562
+11
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de DogWithNoHat (NOHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-28 2025 | $0.0000989 | $0.0000989 | $0.00010247 | $0.00010135 | $79 | - |
| Oct-27 2025 | $0.00010135 | $0.00010101 | $0.00010402 | $0.00010175 | - | - |
| Oct-26 2025 | $0.00010175 | $0.00009803 | $0.00010175 | $0.00009803 | - | - |
| Oct-25 2025 | $0.00009803 | $0.00009794 | $0.00009849 | $0.00009794 | - | - |
| Oct-24 2025 | $0.00009794 | $0.00009718 | $0.00009867 | $0.00009718 | - | - |
| Oct-23 2025 | $0.00009718 | $0.00009092 | $0.00009896 | $0.00009092 | - | - |
| Oct-22 2025 | $0.00009092 | $0.00009092 | $0.00009412 | $0.00009412 | - | - |
| Oct-21 2025 | $0.00009412 | $0.00009412 | $0.00009761 | $0.00009761 | - | - |
| Oct-20 2025 | $0.00009761 | $0.0000964 | $0.00009761 | $0.0000964 | - | - |
| Oct-19 2025 | $0.0000964 | $0.00009574 | $0.00009684 | $0.00009574 | - | - |
| Oct-18 2025 | $0.00009574 | $0.00009574 | $0.00009708 | $0.00009708 | - | - |
| Oct-17 2025 | $0.00009708 | $0.00009708 | $0.00009988 | $0.00009988 | - | - |
| Oct-16 2025 | $0.00009988 | $0.00009988 | $0.00011158 | $0.00011158 | $1 | - |
| Oct-15 2025 | $0.00011158 | $0.00010915 | $0.00011158 | $0.00010915 | - | - |
| Oct-14 2025 | $0.00010915 | $0.00010572 | $0.00011309 | $0.00010757 | - | - |