Cap Mercado $3.28T
-3.94%
Volume 24h $229.35B
7.38%
BTC % 61.41%
1.4%
ETH % 8.11%
-6.28%
Moedas
32.211
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de DogWithNoHat (NOHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-21 2025 | $0.00011411 | $0.00011395 | $0.00014314 | $0.00011971 | $23,158 | - |
| Jun-20 2025 | $0.00011877 | $0.00011877 | $0.00012795 | $0.00012737 | $606 | - |
| Jun-19 2025 | $0.00012737 | $0.00012369 | $0.00012773 | $0.00012773 | $95 | - |
| Jun-18 2025 | $0.00012773 | $0.00011979 | $0.00012795 | $0.00012355 | $4,749 | - |
| Jun-17 2025 | $0.00012355 | $0.00012297 | $0.00014007 | $0.00014007 | - | - |
| Jun-16 2025 | $0.00014381 | $0.00014215 | $0.00015078 | $0.00014299 | - | - |
| Jun-15 2025 | $0.00014299 | $0.00013457 | $0.00014404 | $0.00013724 | $1,575 | - |
| Jun-14 2025 | $0.00013639 | $0.00012694 | $0.00013964 | $0.00013451 | $5,790 | - |
| Jun-13 2025 | $0.00013461 | $0.00012696 | $0.00016512 | $0.00016512 | - | - |
| Jun-12 2025 | $0.00016512 | $0.00015653 | $0.00017357 | $0.00017163 | $12,062 | - |
| Jun-11 2025 | $0.00016291 | $0.00015149 | $0.00017008 | $0.00015227 | $11,456 | - |
| Jun-10 2025 | $0.00015104 | $0.00013702 | $0.00015104 | $0.00013777 | $2,976 | - |
| Jun-09 2025 | $0.00013122 | $0.00012667 | $0.00013402 | $0.0001289 | - | - |
| Jun-08 2025 | $0.00013014 | $0.00012539 | $0.0001319 | $0.00012817 | - | - |
| Jun-07 2025 | $0.00013204 | $0.00013183 | $0.00013204 | $0.00013183 | $2,794 | - |