Cap Mercado $4.09T
-2.49%
Volume 24h $373.27B
-2.19%
BTC % 55.2%
0.16%
ETH % 12.27%
-1.46%
Moedas
32.814
+17
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de DogWithNoHat (NOHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0001337 | $0.00013187 | $0.00013899 | $0.00013899 | - | - |
| Aug-17 2025 | $0.00013899 | $0.00013799 | $0.00014133 | $0.00013799 | - | - |
| Aug-16 2025 | $0.00013799 | $0.00013566 | $0.0001396 | $0.00013638 | - | - |
| Aug-15 2025 | $0.00013638 | $0.000136 | $0.00014921 | $0.00014487 | - | - |
| Aug-14 2025 | $0.00014487 | $0.00014436 | $0.00015727 | $0.0001497 | $473 | - |
| Aug-13 2025 | $0.0001497 | $0.00014609 | $0.00015055 | $0.00014609 | - | - |
| Aug-12 2025 | $0.00014522 | $0.00013298 | $0.00014522 | $0.00013501 | - | - |
| Aug-11 2025 | $0.00013501 | $0.00013501 | $0.00015907 | $0.00015378 | - | - |
| Aug-10 2025 | $0.00015285 | $0.00014769 | $0.00017891 | $0.00017891 | $6,015 | - |
| Aug-09 2025 | $0.00018126 | $0.00017233 | $0.0002093 | $0.00019085 | $16,823 | - |
| Aug-08 2025 | $0.0001886 | $0.00014373 | $0.0002159 | $0.00016208 | $48,406 | - |
| Aug-07 2025 | $0.00016542 | $0.00011594 | $0.0002536 | $0.00011594 | $113,663 | - |
| Aug-06 2025 | $0.00011594 | $0.00011594 | $0.00011726 | $0.00011655 | $143 | - |
| Aug-05 2025 | $0.00011682 | $0.00011327 | $0.00013349 | $0.00013145 | $10,978 | - |
| Aug-04 2025 | $0.00013145 | $0.00011857 | $0.00013301 | $0.00011857 | - | - |