Cap Mercado $2.49T
0.29%
Volume 24h $126.43B
-22.12%
BTC % 54.04%
-0.07%
ETH % 12.72%
-0.39%
Moedas
29.183
+5
Trocas
885
Última atualização
58 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jan-21 2022 | $401,163,869,730,000 | $401,163,869,730,000 | $401,163,869,730,000 | $401,163,869,730,000 | - | - |
Jan-20 2022 | $401,163,869,730,000 | $401,163,869,730,000 | $401,163,869,730,000 | $401,163,869,730,000 | - | - |
Jan-19 2022 | $401,163,869,730,000 | $401,163,869,730,000 | $401,163,869,730,000 | $401,163,869,730,000 | - | - |
Jan-18 2022 | $401,163,869,730,000 | $401,163,869,730,000 | $401,163,869,730,000 | $401,163,869,730,000 | - | - |
Jan-17 2022 | $401,163,869,730,000 | $401,163,869,730,000 | $401,163,869,730,000 | $401,163,869,730,000 | - | - |
Jan-16 2022 | $401,163,869,730,000 | $401,163,869,730,000 | $401,163,869,730,000 | $401,163,869,730,000 | - | - |
Jan-15 2022 | $401,163,869,730,000 | $401,163,869,730,000 | $401,163,869,730,000 | $401,163,869,730,000 | - | - |
Jan-14 2022 | $401,163,869,730,000 | $200,058,164,670,000 | $401,222,410,280,000 | $200,082,240,670,000 | - | - |
Jan-13 2022 | $200,080,970,350,000 | $200,054,389,620,000 | $247,188,438,210,000 | $246,070,705,019,999 | - | - |
Jan-12 2022 | $246,071,257,760,000 | $195,044,028,770,000 | $249,163,007,810,000 | $195,071,945,240,000 | - | - |
Jan-11 2022 | $195,070,636,320,000 | $191,020,814,270,000 | $221,053,718,990,000 | $191,034,281,050,000 | - | - |
Jan-10 2022 | $191,034,516,090,000 | $187,008,357,070,000 | $278,075,081,560,000 | $187,047,889,010,000 | - | - |
Jan-09 2022 | $187,048,098,440,000 | $186,004,274,890,000 | $282,076,738,560,000 | $282,027,299,790,000 | - | - |
Jan-08 2022 | $282,027,439,140,000 | $186,000,988,280,000 | $282,125,345,650,000 | $280,072,767,390,000 | - | - |
Jan-07 2022 | $280,070,631,119,999 | $187,970,840,959,999 | $282,098,272,320,000 | $282,058,746,100,000 | - | - |