Cap Mercado $2.23T
-0.68%
Volume 24h $106.25B
-15.01%
BTC % 50.41%
0.39%
ETH % 16.07%
-0.43%
Moedas
27.989
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Doginphire (FIRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-06 2024 | $0.00006054 | $0.00005713 | $0.00006054 | $0.00005989 | $866 | - |
| Jul-05 2024 | $0.00005972 | $0.00005559 | $0.00005989 | $0.00005797 | $45 | - |
| Jul-04 2024 | $0.00005882 | $0.00005882 | $0.00006816 | $0.00006816 | $763 | - |
| Jul-03 2024 | $0.00006816 | $0.00006779 | $0.00006852 | $0.00006837 | $22 | - |
| Jul-02 2024 | $0.00006837 | $0.00006695 | $0.00006837 | $0.000067 | $62 | - |
| Jul-01 2024 | $0.000067 | $0.00006404 | $0.00006858 | $0.00006407 | $560 | - |
| Jun-30 2024 | $0.0000642 | $0.0000642 | $0.00006428 | $0.00006427 | $137 | - |
| Jun-29 2024 | $0.00006412 | $0.00006403 | $0.0000648 | $0.00006479 | $118 | - |
| Jun-28 2024 | $0.0000648 | $0.0000648 | $0.0000681 | $0.00006799 | $143 | - |
| Jun-27 2024 | $0.00006806 | $0.00006413 | $0.00006809 | $0.00006435 | $591 | - |
| Jun-26 2024 | $0.0000649 | $0.00006403 | $0.00006575 | $0.00006505 | $179 | - |
| Jun-25 2024 | $0.00006491 | $0.0000639 | $0.00006549 | $0.00006465 | $177 | - |
| Jun-24 2024 | $0.00006493 | $0.00006491 | $0.00006582 | $0.0000654 | $93 | - |
| Jun-23 2024 | $0.0000654 | $0.0000648 | $0.00006541 | $0.00006487 | $102 | - |
| Jun-22 2024 | $0.00006488 | $0.00006384 | $0.00006558 | $0.00006385 | $151 | - |