Cap Mercado $3.43T
-4.45%
Volume 24h $240.04B
-10.07%
BTC % 55.02%
0.67%
ETH % 11.74%
-0.93%
Moedas
30.359
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Doginphire (FIRE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-25 2024 | $0.00005929 | $0.00005775 | $0.00005929 | $0.00005775 | $160 | - |
| Dec-24 2024 | $0.00005775 | $0.00005556 | $0.00005775 | $0.00005556 | $105 | - |
| Dec-23 2024 | $0.00005556 | $0.00005423 | $0.00005556 | $0.00005423 | $61 | - |
| Dec-22 2024 | $0.00005411 | $0.00005411 | $0.00005727 | $0.00005727 | $141 | - |
| Dec-21 2024 | $0.00005727 | $0.00005727 | $0.00005727 | $0.00005727 | - | - |
| Dec-20 2024 | $0.00005727 | $0.00005539 | $0.00005822 | $0.00005822 | $10 | - |
| Dec-19 2024 | $0.00005822 | $0.00005822 | $0.00006539 | $0.00006539 | $48 | - |
| Dec-18 2024 | $0.00006539 | $0.00006539 | $0.00006701 | $0.00006701 | $6 | - |
| Dec-17 2024 | $0.00006701 | $0.00006422 | $0.00006701 | $0.00006503 | $19 | - |
| Dec-16 2024 | $0.00006503 | $0.00006503 | $0.00006633 | $0.00006633 | $33 | - |
| Dec-15 2024 | $0.00006633 | $0.00006633 | $0.00006633 | $0.00006633 | $138 | - |
| Dec-14 2024 | $0.00006738 | $0.00006738 | $0.0000694 | $0.00006763 | $437 | - |
| Dec-13 2024 | $0.00006763 | $0.00006763 | $0.00007051 | $0.00007051 | $17 | - |
| Dec-12 2024 | $0.00007051 | $0.00006962 | $0.00007069 | $0.00006962 | $200 | - |
| Dec-11 2024 | $0.00006962 | $0.00006597 | $0.00007037 | $0.00006597 | $202 | - |